{"mode": "real", "fetchedAt": "2026-11-15T09:14:05.937Z", "requestedEnd": "2026-11-13", "assets": [{"symbol": "DRAM", "name": "存储芯片", "group": "主题", "bars": [{"date": "2026-08-17", "close": 60.39}, {"date": "2026-08-18", "close": 55.1}, {"date": "2026-08-19", "close": 55.14}, {"date": "2026-08-20", "close": 57.58}, {"date": "2026-08-21", "close": 57.68}, {"date": "2026-08-24", "close": 54.28}, {"date": "2026-08-25", "close": 56.24}, {"date": "2026-08-26", "close": 56.39}, {"date": "2026-08-27", "close": 56.83}, {"date": "2026-08-28", "close": 55.83}, {"date": "2026-08-31", "close": 56.9}, {"date": "2026-09-01", "close": 55.06}, {"date": "2026-09-02", "close": 56.21}, {"date": "2026-09-03", "close": 55.99}, {"date": "2026-09-04", "close": 59.69}, {"date": "2026-09-08", "close": 61.1}, {"date": "2026-09-09", "close": 61.58}, {"date": "2026-09-10", "close": 58.56}, {"date": "2026-09-11", "close": 59.1}, {"date": "2026-09-14", "close": 54.8}, {"date": "2026-09-15", "close": 55.01}, {"date": "2026-09-16", "close": 55.33}, {"date": "2026-09-17", "close": 57.78}, {"date": "2026-09-18", "close": 59.61}, {"date": "2026-09-21", "close": 61.58}, {"date": "2026-09-22", "close": 63.62}, {"date": "2026-09-23", "close": 61.9}, {"date": "2026-09-24", "close": 60.72}, {"date": "2026-09-25", "close": 61.91}, {"date": "2026-09-28", "close": 59.7}, {"date": "2026-09-29", "close": 61.29}, {"date": "2026-09-30", "close": 60.36}, {"date": "2026-10-01", "close": 62.03}, {"date": "2026-10-02", "close": 61.78}, {"date": "2026-10-05", "close": 61.67}, {"date": "2026-10-06", "close": 59.52}, {"date": "2026-10-07", "close": 60.01}, {"date": "2026-10-08", "close": 56.93}, {"date": "2026-10-09", "close": 57.19}, {"date": "2026-10-12", "close": 54.72}, {"date": "2026-10-13", "close": 52.84}, {"date": "2026-10-14", "close": 50.14}, {"date": "2026-10-15", "close": 49.33}, {"date": "2026-10-16", "close": 46.45}, {"date": "2026-10-19", "close": 48.33}, {"date": "2026-10-20", "close": 47.72}, {"date": "2026-10-21", "close": 49.16}, {"date": "2026-10-22", "close": 45.68}, {"date": "2026-10-23", "close": 47.06}, {"date": "2026-10-26", "close": 48.33}, {"date": "2026-10-27", "close": 50.52}, {"date": "2026-10-28", "close": 54.12}, {"date": "2026-10-29", "close": 51.75}, {"date": "2026-10-30", "close": 48.01}, {"date": "2026-11-02", "close": 46.32}, {"date": "2026-11-03", "close": 47.64}, {"date": "2026-11-04", "close": 45.11}, {"date": "2026-11-05", "close": 37.01}, {"date": "2026-11-06", "close": 39.29}, {"date": "2026-11-09", "close": 41.78}, {"date": "2026-11-10", "close": 40.64}, {"date": "2026-11-11", "close": 44.85}, {"date": "2026-11-12", "close": 43.66}, {"date": "2026-11-13", "close": 42.4}], "source": "https://api.nasdaq.com/api/quote/DRAM/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}, {"symbol": "IGV", "name": "软件", "group": "主题", "bars": [{"date": "2026-08-17", "close": 101.99}, {"date": "2026-08-18", "close": 101.96}, {"date": "2026-08-19", "close": 102.81}, {"date": "2026-08-20", "close": 101.91}, {"date": "2026-08-21", "close": 103.37}, {"date": "2026-08-24", "close": 102.45}, {"date": "2026-08-25", "close": 101.85}, {"date": "2026-08-26", "close": 102.39}, {"date": "2026-08-27", "close": 110.32}, {"date": "2026-08-28", "close": 109.5}, {"date": "2026-08-31", "close": 109.98}, {"date": "2026-09-01", "close": 106.18}, {"date": "2026-09-02", "close": 103.42}, {"date": "2026-09-03", "close": 106.95}, {"date": "2026-09-04", "close": 104.57}, {"date": "2026-09-08", "close": 102.66}, {"date": "2026-09-09", "close": 101.83}, {"date": "2026-09-10", "close": 101.2}, {"date": "2026-09-11", "close": 101.52}, {"date": "2026-09-14", "close": 106.64}, {"date": "2026-09-15", "close": 105.55}, {"date": "2026-09-16", "close": 104.96}, {"date": "2026-09-17", "close": 105.78}, {"date": "2026-09-18", "close": 104.35}, {"date": "2026-09-21", "close": 107.13}, {"date": "2026-09-22", "close": 106.75}, {"date": "2026-09-23", "close": 108.1}, {"date": "2026-09-24", "close": 107.15}, {"date": "2026-09-25", "close": 106.01}, {"date": "2026-09-28", "close": 105.43}, {"date": "2026-09-29", "close": 105.22}, {"date": "2026-09-30", "close": 106.48}, {"date": "2026-10-01", "close": 108.23}, {"date": "2026-10-02", "close": 108.43}, {"date": "2026-10-05", "close": 109.72}, {"date": "2026-10-06", "close": 111.16}, {"date": "2026-10-07", "close": 109.84}, {"date": "2026-10-08", "close": 109.59}, {"date": "2026-10-09", "close": 112.67}, {"date": "2026-10-12", "close": 111.28}, {"date": "2026-10-13", "close": 110.98}, {"date": "2026-10-14", "close": 107.65}, {"date": "2026-10-15", "close": 109.6}, {"date": "2026-10-16", "close": 104.34}, {"date": "2026-10-19", "close": 105.99}, {"date": "2026-10-20", "close": 106.93}, {"date": "2026-10-21", "close": 108.82}, {"date": "2026-10-22", "close": 108.72}, {"date": "2026-10-23", "close": 110.59}, {"date": "2026-10-26", "close": 111.39}, {"date": "2026-10-27", "close": 111.78}, {"date": "2026-10-28", "close": 111.91}, {"date": "2026-10-29", "close": 107.97}, {"date": "2026-10-30", "close": 104.29}, {"date": "2026-11-02", "close": 101.9}, {"date": "2026-11-03", "close": 102.66}, {"date": "2026-11-04", "close": 103.56}, {"date": "2026-11-05", "close": 99.01}, {"date": "2026-11-06", "close": 98.88}, {"date": "2026-11-09", "close": 101.46}, {"date": "2026-11-10", "close": 100.33}, {"date": "2026-11-11", "close": 102.23}, {"date": "2026-11-12", "close": 101.45}, {"date": "2026-11-13", "close": 101.19}], "source": "https://api.nasdaq.com/api/quote/IGV/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}, {"symbol": "IVE", "name": "大盘价值", "group": "风格", "bars": [{"date": "2026-08-17", "close": 236.64}, {"date": "2026-08-18", "close": 236.7}, {"date": "2026-08-19", "close": 238.45}, {"date": "2026-08-20", "close": 236.1}, {"date": "2026-08-21", "close": 237.24}, {"date": "2026-08-24", "close": 237.76}, {"date": "2026-08-25", "close": 237.45}, {"date": "2026-08-26", "close": 237.86}, {"date": "2026-08-27", "close": 237.05}, {"date": "2026-08-28", "close": 237.29}, {"date": "2026-08-31", "close": 236.53}, {"date": "2026-09-01", "close": 235.8}, {"date": "2026-09-02", "close": 236.77}, {"date": "2026-09-03", "close": 238.37}, {"date": "2026-09-04", "close": 236.8}, {"date": "2026-09-08", "close": 235.42}, {"date": "2026-09-09", "close": 234}, {"date": "2026-09-10", "close": 233.25}, {"date": "2026-09-11", "close": 235.32}, {"date": "2026-09-14", "close": 234.96}, {"date": "2026-09-15", "close": 233.25}, {"date": "2026-09-16", "close": 231.24}, {"date": "2026-09-17", "close": 232.93}, {"date": "2026-09-18", "close": 231.89}, {"date": "2026-09-21", "close": 233.45}, {"date": "2026-09-22", "close": 233.11}, {"date": "2026-09-23", "close": 231.92}, {"date": "2026-09-24", "close": 231.22}, {"date": "2026-09-25", "close": 232.04}, {"date": "2026-09-28", "close": 230.46}, {"date": "2026-09-29", "close": 229.34}, {"date": "2026-09-30", "close": 228.28}, {"date": "2026-10-01", "close": 228.61}, {"date": "2026-10-02", "close": 229.62}, {"date": "2026-10-05", "close": 230.51}, {"date": "2026-10-06", "close": 231.66}, {"date": "2026-10-07", "close": 230.78}, {"date": "2026-10-08", "close": 232.18}, {"date": "2026-10-09", "close": 233.02}, {"date": "2026-10-12", "close": 233.9}, {"date": "2026-10-13", "close": 234.07}, {"date": "2026-10-14", "close": 234.06}, {"date": "2026-10-15", "close": 235.66}, {"date": "2026-10-16", "close": 235.46}, {"date": "2026-10-19", "close": 235.16}, {"date": "2026-10-20", "close": 237.2}, {"date": "2026-10-21", "close": 238.05}, {"date": "2026-10-22", "close": 239.47}, {"date": "2026-10-23", "close": 238.12}, {"date": "2026-10-26", "close": 238.85}, {"date": "2026-10-27", "close": 239.23}, {"date": "2026-10-28", "close": 239.23}, {"date": "2026-10-29", "close": 241.36}, {"date": "2026-10-30", "close": 239.53}, {"date": "2026-11-02", "close": 239.8}, {"date": "2026-11-03", "close": 238.33}, {"date": "2026-11-04", "close": 243.3}, {"date": "2026-11-05", "close": 236.48}, {"date": "2026-11-06", "close": 235.53}, {"date": "2026-11-09", "close": 240.32}, {"date": "2026-11-10", "close": 240.6}, {"date": "2026-11-11", "close": 242.73}, {"date": "2026-11-12", "close": 241.68}, {"date": "2026-11-13", "close": 242.16}], "source": "https://api.nasdaq.com/api/quote/IVE/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}, {"symbol": "IWM", "name": "罗素2000", "group": "大盘", "bars": [{"date": "2026-08-17", "close": 304.06}, {"date": "2026-08-18", "close": 300.23}, {"date": "2026-08-19", "close": 301.72}, {"date": "2026-08-20", "close": 297.67}, {"date": "2026-08-21", "close": 299.96}, {"date": "2026-08-24", "close": 297.97}, {"date": "2026-08-25", "close": 299.23}, {"date": "2026-08-26", "close": 298.93}, {"date": "2026-08-27", "close": 299.81}, {"date": "2026-08-28", "close": 295.75}, {"date": "2026-08-31", "close": 293.93}, {"date": "2026-09-01", "close": 290.57}, {"date": "2026-09-02", "close": 294.01}, {"date": "2026-09-03", "close": 295.19}, {"date": "2026-09-04", "close": 296.01}, {"date": "2026-09-08", "close": 294.67}, {"date": "2026-09-09", "close": 290.64}, {"date": "2026-09-10", "close": 287.7}, {"date": "2026-09-11", "close": 288.89}, {"date": "2026-09-14", "close": 287.91}, {"date": "2026-09-15", "close": 285.14}, {"date": "2026-09-16", "close": 283.92}, {"date": "2026-09-17", "close": 285.43}, {"date": "2026-09-18", "close": 284.1}, {"date": "2026-09-21", "close": 285.58}, {"date": "2026-09-22", "close": 287.21}, {"date": "2026-09-23", "close": 281.92}, {"date": "2026-09-24", "close": 281.66}, {"date": "2026-09-25", "close": 281.97}, {"date": "2026-09-28", "close": 280.02}, {"date": "2026-09-29", "close": 279.01}, {"date": "2026-09-30", "close": 277.89}, {"date": "2026-10-01", "close": 279.02}, {"date": "2026-10-02", "close": 281.52}, {"date": "2026-10-05", "close": 283.38}, {"date": "2026-10-06", "close": 281.34}, {"date": "2026-10-07", "close": 277.7}, {"date": "2026-10-08", "close": 277.57}, {"date": "2026-10-09", "close": 278.94}, {"date": "2026-10-12", "close": 277.9}, {"date": "2026-10-13", "close": 276.7}, {"date": "2026-10-14", "close": 271.37}, {"date": "2026-10-15", "close": 275.08}, {"date": "2026-10-16", "close": 270.44}, {"date": "2026-10-19", "close": 271.28}, {"date": "2026-10-20", "close": 275.78}, {"date": "2026-10-21", "close": 276.48}, {"date": "2026-10-22", "close": 276.67}, {"date": "2026-10-23", "close": 275.75}, {"date": "2026-10-26", "close": 276.99}, {"date": "2026-10-27", "close": 280.18}, {"date": "2026-10-28", "close": 281.29}, {"date": "2026-10-29", "close": 284.01}, {"date": "2026-10-30", "close": 279.33}, {"date": "2026-11-02", "close": 279.14}, {"date": "2026-11-03", "close": 279.79}, {"date": "2026-11-04", "close": 284.02}, {"date": "2026-11-05", "close": 270.98}, {"date": "2026-11-06", "close": 273.67}, {"date": "2026-11-09", "close": 282.51}, {"date": "2026-11-10", "close": 280.58}, {"date": "2026-11-11", "close": 283.09}, {"date": "2026-11-12", "close": 278.44}, {"date": "2026-11-13", "close": 277.54}], "source": "https://api.nasdaq.com/api/quote/IWM/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}, {"symbol": "LYTE", "name": "光子与光学", "group": "主题", "bars": [{"date": "2026-08-17", "close": 28.49}, {"date": "2026-08-18", "close": 26.13}, {"date": "2026-08-19", "close": 24.8}, {"date": "2026-08-20", "close": 25.25}, {"date": "2026-08-21", "close": 25.52}, {"date": "2026-08-24", "close": 23.88}, {"date": "2026-08-25", "close": 24.61}, {"date": "2026-08-26", "close": 25.01}, {"date": "2026-08-27", "close": 25.49}, {"date": "2026-08-28", "close": 24.25}, {"date": "2026-08-31", "close": 24.6}, {"date": "2026-09-01", "close": 23.76}, {"date": "2026-09-02", "close": 23.51}, {"date": "2026-09-03", "close": 23}, {"date": "2026-09-04", "close": 23.67}, {"date": "2026-09-08", "close": 25.6}, {"date": "2026-09-09", "close": 25.37}, {"date": "2026-09-10", "close": 24.55}, {"date": "2026-09-11", "close": 25.23}, {"date": "2026-09-14", "close": 23.41}, {"date": "2026-09-15", "close": 23.58}, {"date": "2026-09-16", "close": 25.08}, {"date": "2026-09-17", "close": 25.22}, {"date": "2026-09-18", "close": 26.25}, {"date": "2026-09-21", "close": 26.76}, {"date": "2026-09-22", "close": 26.41}, {"date": "2026-09-23", "close": 25.68}, {"date": "2026-09-24", "close": 25.35}, {"date": "2026-09-25", "close": 25.44}, {"date": "2026-09-28", "close": 23.82}, {"date": "2026-09-29", "close": 24.64}, {"date": "2026-09-30", "close": 24.36}, {"date": "2026-10-01", "close": 25.25}, {"date": "2026-10-02", "close": 26.03}, {"date": "2026-10-05", "close": 25.98}, {"date": "2026-10-06", "close": 26.87}, {"date": "2026-10-07", "close": 26.56}, {"date": "2026-10-08", "close": 24.36}, {"date": "2026-10-09", "close": 24.92}, {"date": "2026-10-12", "close": 22.99}, {"date": "2026-10-13", "close": 23.48}, {"date": "2026-10-14", "close": 21.38}, {"date": "2026-10-15", "close": 20.82}, {"date": "2026-10-16", "close": 19.8}, {"date": "2026-10-19", "close": 19.99}, {"date": "2026-10-20", "close": 19.94}, {"date": "2026-10-21", "close": 20.34}, {"date": "2026-10-22", "close": 17.96}, {"date": "2026-10-23", "close": 18.18}, {"date": "2026-10-26", "close": 18.86}, {"date": "2026-10-27", "close": 19.46}, {"date": "2026-10-28", "close": 20.37}, {"date": "2026-10-29", "close": 19.09}, {"date": "2026-10-30", "close": 17.48}, {"date": "2026-11-02", "close": 15.88}, {"date": "2026-11-03", "close": 15.85}, {"date": "2026-11-04", "close": 15.32}, {"date": "2026-11-05", "close": 13.2}, {"date": "2026-11-06", "close": 13.8}, {"date": "2026-11-09", "close": 15.36}, {"date": "2026-11-10", "close": 15.06}, {"date": "2026-11-11", "close": 16.85}, {"date": "2026-11-12", "close": 16.28}, {"date": "2026-11-13", "close": 15.07}], "source": "https://api.nasdaq.com/api/quote/LYTE/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}, {"symbol": "MAGS", "name": "美股七巨头", "group": "主题", "bars": [{"date": "2026-08-17", "close": 67.35}, {"date": "2026-08-18", "close": 66.74}, {"date": "2026-08-19", "close": 67.66}, {"date": "2026-08-20", "close": 66.89}, {"date": "2026-08-21", "close": 67.28}, {"date": "2026-08-24", "close": 67.2}, {"date": "2026-08-25", "close": 67.61}, {"date": "2026-08-26", "close": 67.57}, {"date": "2026-08-27", "close": 68.6}, {"date": "2026-08-28", "close": 69.07}, {"date": "2026-08-31", "close": 68.74}, {"date": "2026-09-01", "close": 68.23}, {"date": "2026-09-02", "close": 68.76}, {"date": "2026-09-03", "close": 70.43}, {"date": "2026-09-04", "close": 69.44}, {"date": "2026-09-08", "close": 69.07}, {"date": "2026-09-09", "close": 69.32}, {"date": "2026-09-10", "close": 69.18}, {"date": "2026-09-11", "close": 69.89}, {"date": "2026-09-14", "close": 70.1}, {"date": "2026-09-15", "close": 69.6}, {"date": "2026-09-16", "close": 69.52}, {"date": "2026-09-17", "close": 70.78}, {"date": "2026-09-18", "close": 70.46}, {"date": "2026-09-21", "close": 72.97}, {"date": "2026-09-22", "close": 72.57}, {"date": "2026-09-23", "close": 72.08}, {"date": "2026-09-24", "close": 72.51}, {"date": "2026-09-25", "close": 72.64}, {"date": "2026-09-28", "close": 71.52}, {"date": "2026-09-29", "close": 71.39}, {"date": "2026-09-30", "close": 71.69}, {"date": "2026-10-01", "close": 71.44}, {"date": "2026-10-02", "close": 72.59}, {"date": "2026-10-05", "close": 73.5}, {"date": "2026-10-06", "close": 73.9}, {"date": "2026-10-07", "close": 73.69}, {"date": "2026-10-08", "close": 73.03}, {"date": "2026-10-09", "close": 73.77}, {"date": "2026-10-12", "close": 73.98}, {"date": "2026-10-13", "close": 74.3}, {"date": "2026-10-14", "close": 72.87}, {"date": "2026-10-15", "close": 72.71}, {"date": "2026-10-16", "close": 71.28}, {"date": "2026-10-19", "close": 72.47}, {"date": "2026-10-20", "close": 72.2}, {"date": "2026-10-21", "close": 72.89}, {"date": "2026-10-22", "close": 70.45}, {"date": "2026-10-23", "close": 70.07}, {"date": "2026-10-26", "close": 70.7}, {"date": "2026-10-27", "close": 71.46}, {"date": "2026-10-28", "close": 71.26}, {"date": "2026-10-29", "close": 69.7}, {"date": "2026-10-30", "close": 68.48}, {"date": "2026-11-02", "close": 68.19}, {"date": "2026-11-03", "close": 68.74}, {"date": "2026-11-04", "close": 70.28}, {"date": "2026-11-05", "close": 66.85}, {"date": "2026-11-06", "close": 67.53}, {"date": "2026-11-09", "close": 69.09}, {"date": "2026-11-10", "close": 68.55}, {"date": "2026-11-11", "close": 68.89}, {"date": "2026-11-12", "close": 68.86}, {"date": "2026-11-13", "close": 68.66}], "source": "https://api.nasdaq.com/api/quote/MAGS/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}, {"symbol": "QQQ", "name": "纳指100", "group": "大盘", "bars": [{"date": "2026-08-17", "close": 729.87}, {"date": "2026-08-18", "close": 717.51}, {"date": "2026-08-19", "close": 716.08}, {"date": "2026-08-20", "close": 710.93}, {"date": "2026-08-21", "close": 713.44}, {"date": "2026-08-24", "close": 706.32}, {"date": "2026-08-25", "close": 710.72}, {"date": "2026-08-26", "close": 711.37}, {"date": "2026-08-27", "close": 721.11}, {"date": "2026-08-28", "close": 716.43}, {"date": "2026-08-31", "close": 716.76}, {"date": "2026-09-01", "close": 707.64}, {"date": "2026-09-02", "close": 709.24}, {"date": "2026-09-03", "close": 717.67}, {"date": "2026-09-04", "close": 718.96}, {"date": "2026-09-08", "close": 718.36}, {"date": "2026-09-09", "close": 716.31}, {"date": "2026-09-10", "close": 708.69}, {"date": "2026-09-11", "close": 714.88}, {"date": "2026-09-14", "close": 709.18}, {"date": "2026-09-15", "close": 704.54}, {"date": "2026-09-16", "close": 704.72}, {"date": "2026-09-17", "close": 716.92}, {"date": "2026-09-18", "close": 721.45}, {"date": "2026-09-21", "close": 741.47}, {"date": "2026-09-22", "close": 747.46}, {"date": "2026-09-23", "close": 741.21}, {"date": "2026-09-24", "close": 741.1}, {"date": "2026-09-25", "close": 744.5}, {"date": "2026-09-28", "close": 736.53}, {"date": "2026-09-29", "close": 737.93}, {"date": "2026-09-30", "close": 739.77}, {"date": "2026-10-01", "close": 742.03}, {"date": "2026-10-02", "close": 749.58}, {"date": "2026-10-05", "close": 756.2}, {"date": "2026-10-06", "close": 759.66}, {"date": "2026-10-07", "close": 757.73}, {"date": "2026-10-08", "close": 747.58}, {"date": "2026-10-09", "close": 751.27}, {"date": "2026-10-12", "close": 746.04}, {"date": "2026-10-13", "close": 743.57}, {"date": "2026-10-14", "close": 728.95}, {"date": "2026-10-15", "close": 728}, {"date": "2026-10-16", "close": 709.8}, {"date": "2026-10-19", "close": 718.36}, {"date": "2026-10-20", "close": 717.63}, {"date": "2026-10-21", "close": 725.2}, {"date": "2026-10-22", "close": 704.47}, {"date": "2026-10-23", "close": 704.4}, {"date": "2026-10-26", "close": 712.2}, {"date": "2026-10-27", "close": 721.25}, {"date": "2026-10-28", "close": 725.61}, {"date": "2026-10-29", "close": 715.34}, {"date": "2026-10-30", "close": 690.49}, {"date": "2026-11-02", "close": 681.09}, {"date": "2026-11-03", "close": 685.28}, {"date": "2026-11-04", "close": 691.95}, {"date": "2026-11-05", "close": 647.05}, {"date": "2026-11-06", "close": 656.1}, {"date": "2026-11-09", "close": 679.35}, {"date": "2026-11-10", "close": 674.76}, {"date": "2026-11-11", "close": 690.38}, {"date": "2026-11-12", "close": 688.17}, {"date": "2026-11-13", "close": 679.89}], "source": "https://api.nasdaq.com/api/quote/QQQ/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}, {"symbol": "RSP", "name": "标普等权", "group": "大盘", "bars": [{"date": "2026-08-17", "close": 220.79}, {"date": "2026-08-18", "close": 219.79}, {"date": "2026-08-19", "close": 222.07}, {"date": "2026-08-20", "close": 220.28}, {"date": "2026-08-21", "close": 221.67}, {"date": "2026-08-24", "close": 221.93}, {"date": "2026-08-25", "close": 221.77}, {"date": "2026-08-26", "close": 222.11}, {"date": "2026-08-27", "close": 221.45}, {"date": "2026-08-28", "close": 220.69}, {"date": "2026-08-31", "close": 219.39}, {"date": "2026-09-01", "close": 217.59}, {"date": "2026-09-02", "close": 218.6}, {"date": "2026-09-03", "close": 220.05}, {"date": "2026-09-04", "close": 219}, {"date": "2026-09-08", "close": 216.73}, {"date": "2026-09-09", "close": 214.64}, {"date": "2026-09-10", "close": 213.17}, {"date": "2026-09-11", "close": 214.87}, {"date": "2026-09-14", "close": 215.01}, {"date": "2026-09-15", "close": 213.96}, {"date": "2026-09-16", "close": 212.28}, {"date": "2026-09-17", "close": 213.31}, {"date": "2026-09-18", "close": 212.29}, {"date": "2026-09-21", "close": 212.68}, {"date": "2026-09-22", "close": 212.8}, {"date": "2026-09-23", "close": 211.31}, {"date": "2026-09-24", "close": 210.26}, {"date": "2026-09-25", "close": 211.11}, {"date": "2026-09-28", "close": 209.74}, {"date": "2026-09-29", "close": 209.5}, {"date": "2026-09-30", "close": 208.02}, {"date": "2026-10-01", "close": 209}, {"date": "2026-10-02", "close": 209.73}, {"date": "2026-10-05", "close": 211.12}, {"date": "2026-10-06", "close": 212.33}, {"date": "2026-10-07", "close": 210.6}, {"date": "2026-10-08", "close": 211.87}, {"date": "2026-10-09", "close": 213.04}, {"date": "2026-10-12", "close": 213.19}, {"date": "2026-10-13", "close": 213.3}, {"date": "2026-10-14", "close": 212.09}, {"date": "2026-10-15", "close": 215}, {"date": "2026-10-16", "close": 214.09}, {"date": "2026-10-19", "close": 213.4}, {"date": "2026-10-20", "close": 215.86}, {"date": "2026-10-21", "close": 216.64}, {"date": "2026-10-22", "close": 218.22}, {"date": "2026-10-23", "close": 216.54}, {"date": "2026-10-26", "close": 217.29}, {"date": "2026-10-27", "close": 217.52}, {"date": "2026-10-28", "close": 217.43}, {"date": "2026-10-29", "close": 220.04}, {"date": "2026-10-30", "close": 218.31}, {"date": "2026-11-02", "close": 219.98}, {"date": "2026-11-03", "close": 219.26}, {"date": "2026-11-04", "close": 223.33}, {"date": "2026-11-05", "close": 216.87}, {"date": "2026-11-06", "close": 216.05}, {"date": "2026-11-09", "close": 220.95}, {"date": "2026-11-10", "close": 220.88}, {"date": "2026-11-11", "close": 222.65}, {"date": "2026-11-12", "close": 220.72}, {"date": "2026-11-13", "close": 221.16}], "source": "https://api.nasdaq.com/api/quote/RSP/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}, {"symbol": "SOXX", "name": "半导体", "group": "主题", "bars": [{"date": "2026-08-17", "close": 186.3733}, {"date": "2026-08-18", "close": 177.13}, {"date": "2026-08-19", "close": 173.2233}, {"date": "2026-08-20", "close": 174.1166}, {"date": "2026-08-21", "close": 173.35}, {"date": "2026-08-24", "close": 168.7266}, {"date": "2026-08-25", "close": 171.3533}, {"date": "2026-08-26", "close": 171.8}, {"date": "2026-08-27", "close": 175.1433}, {"date": "2026-08-28", "close": 169.54}, {"date": "2026-08-31", "close": 170.3466}, {"date": "2026-09-01", "close": 166.77}, {"date": "2026-09-02", "close": 167.1466}, {"date": "2026-09-03", "close": 167.4}, {"date": "2026-09-04", "close": 173.2866}, {"date": "2026-09-08", "close": 176.1333}, {"date": "2026-09-09", "close": 177.3333}, {"date": "2026-09-10", "close": 172.4766}, {"date": "2026-09-11", "close": 175.69}, {"date": "2026-09-14", "close": 165.8}, {"date": "2026-09-15", "close": 166.2833}, {"date": "2026-09-16", "close": 167.3533}, {"date": "2026-09-17", "close": 173.0333}, {"date": "2026-09-18", "close": 177.69}, {"date": "2026-09-21", "close": 186.4466}, {"date": "2026-09-22", "close": 190.9266}, {"date": "2026-09-23", "close": 188.5733}, {"date": "2026-09-24", "close": 188.69}, {"date": "2026-09-25", "close": 190.8933}, {"date": "2026-09-28", "close": 186.93}, {"date": "2026-09-29", "close": 189.1466}, {"date": "2026-09-30", "close": 189.5466}, {"date": "2026-10-01", "close": 192.11}, {"date": "2026-10-02", "close": 196.3}, {"date": "2026-10-05", "close": 196.5033}, {"date": "2026-10-06", "close": 196.4833}, {"date": "2026-10-07", "close": 194.2733}, {"date": "2026-10-08", "close": 187.76}, {"date": "2026-10-09", "close": 186.4666}, {"date": "2026-10-12", "close": 181.6166}, {"date": "2026-10-13", "close": 181.3}, {"date": "2026-10-14", "close": 173.14}, {"date": "2026-10-15", "close": 171.57}, {"date": "2026-10-16", "close": 164.4633}, {"date": "2026-10-19", "close": 167.31}, {"date": "2026-10-20", "close": 166.67}, {"date": "2026-10-21", "close": 170.12}, {"date": "2026-10-22", "close": 158.5633}, {"date": "2026-10-23", "close": 159.4}, {"date": "2026-10-26", "close": 163.9433}, {"date": "2026-10-27", "close": 170.3533}, {"date": "2026-10-28", "close": 173.98}, {"date": "2026-10-29", "close": 171.2866}, {"date": "2026-10-30", "close": 157.17}, {"date": "2026-11-02", "close": 151.2167}, {"date": "2026-11-03", "close": 155}, {"date": "2026-11-04", "close": 150.1367}, {"date": "2026-11-05", "close": 131.9}, {"date": "2026-11-06", "close": 136.53}, {"date": "2026-11-09", "close": 146.76}, {"date": "2026-11-10", "close": 146.59}, {"date": "2026-11-11", "close": 155.4}, {"date": "2026-11-12", "close": 154.99}, {"date": "2026-11-13", "close": 149.3}], "source": "https://api.nasdaq.com/api/quote/SOXX/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}, {"symbol": "SPHB", "name": "高贝塔", "group": "风格", "bars": [{"date": "2026-08-17", "close": 151.62}, {"date": "2026-08-18", "close": 146.49}, {"date": "2026-08-19", "close": 148.58}, {"date": "2026-08-20", "close": 146.42}, {"date": "2026-08-21", "close": 148.51}, {"date": "2026-08-24", "close": 145.63}, {"date": "2026-08-25", "close": 148}, {"date": "2026-08-26", "close": 148.79}, {"date": "2026-08-27", "close": 149.54}, {"date": "2026-08-28", "close": 146.22}, {"date": "2026-08-31", "close": 146.3}, {"date": "2026-09-01", "close": 143.2}, {"date": "2026-09-02", "close": 144.32}, {"date": "2026-09-03", "close": 146.25}, {"date": "2026-09-04", "close": 148.38}, {"date": "2026-09-08", "close": 149.49}, {"date": "2026-09-09", "close": 148.23}, {"date": "2026-09-10", "close": 145.13}, {"date": "2026-09-11", "close": 148.16}, {"date": "2026-09-14", "close": 143.03}, {"date": "2026-09-15", "close": 141.99}, {"date": "2026-09-16", "close": 142.24}, {"date": "2026-09-17", "close": 145.5}, {"date": "2026-09-18", "close": 147.47}, {"date": "2026-09-21", "close": 151.56}, {"date": "2026-09-22", "close": 153.34}, {"date": "2026-09-23", "close": 151.74}, {"date": "2026-09-24", "close": 151.44}, {"date": "2026-09-25", "close": 153.1}, {"date": "2026-09-28", "close": 150.5}, {"date": "2026-09-29", "close": 151.83}, {"date": "2026-09-30", "close": 150.73}, {"date": "2026-10-01", "close": 152.91}, {"date": "2026-10-02", "close": 154.88}, {"date": "2026-10-05", "close": 155.57}, {"date": "2026-10-06", "close": 156.77}, {"date": "2026-10-07", "close": 155.25}, {"date": "2026-10-08", "close": 152.02}, {"date": "2026-10-09", "close": 154.16}, {"date": "2026-10-12", "close": 150.85}, {"date": "2026-10-13", "close": 150.26}, {"date": "2026-10-14", "close": 144.16}, {"date": "2026-10-15", "close": 144.36}, {"date": "2026-10-16", "close": 139.3}, {"date": "2026-10-19", "close": 140.5}, {"date": "2026-10-20", "close": 141.39}, {"date": "2026-10-21", "close": 143.99}, {"date": "2026-10-22", "close": 136.89}, {"date": "2026-10-23", "close": 136}, {"date": "2026-10-26", "close": 138.26}, {"date": "2026-10-27", "close": 142.3}, {"date": "2026-10-28", "close": 144.55}, {"date": "2026-10-29", "close": 144.53}, {"date": "2026-10-30", "close": 137.5}, {"date": "2026-11-02", "close": 134.99}, {"date": "2026-11-03", "close": 137.1}, {"date": "2026-11-04", "close": 136.18}, {"date": "2026-11-05", "close": 125.13}, {"date": "2026-11-06", "close": 128.47}, {"date": "2026-11-09", "close": 135.58}, {"date": "2026-11-10", "close": 133.9}, {"date": "2026-11-11", "close": 138.12}, {"date": "2026-11-12", "close": 135.98}, {"date": "2026-11-13", "close": 133.54}], "source": "https://api.nasdaq.com/api/quote/SPHB/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}, {"symbol": "SPHQ", "name": "质量", "group": "风格", "bars": [{"date": "2026-08-17", "close": 87.71}, {"date": "2026-08-18", "close": 86.69}, {"date": "2026-08-19", "close": 86.07}, {"date": "2026-08-20", "close": 85.58}, {"date": "2026-08-21", "close": 85.95}, {"date": "2026-08-24", "close": 85.9}, {"date": "2026-08-25", "close": 86.08}, {"date": "2026-08-26", "close": 86.51}, {"date": "2026-08-27", "close": 86.15}, {"date": "2026-08-28", "close": 85.71}, {"date": "2026-08-31", "close": 85.4}, {"date": "2026-09-01", "close": 84.5}, {"date": "2026-09-02", "close": 84.77}, {"date": "2026-09-03", "close": 85.13}, {"date": "2026-09-04", "close": 85.32}, {"date": "2026-09-08", "close": 85.06}, {"date": "2026-09-09", "close": 84.43}, {"date": "2026-09-10", "close": 83.75}, {"date": "2026-09-11", "close": 84.57}, {"date": "2026-09-14", "close": 83.82}, {"date": "2026-09-15", "close": 83.38}, {"date": "2026-09-16", "close": 82.95}, {"date": "2026-09-17", "close": 83.43}, {"date": "2026-09-18", "close": 83.93}, {"date": "2026-09-21", "close": 84.81}, {"date": "2026-09-22", "close": 84.98}, {"date": "2026-09-23", "close": 84.6}, {"date": "2026-09-24", "close": 84.24}, {"date": "2026-09-25", "close": 84.92}, {"date": "2026-09-28", "close": 84.4}, {"date": "2026-09-29", "close": 84.61}, {"date": "2026-09-30", "close": 84.08}, {"date": "2026-10-01", "close": 84.92}, {"date": "2026-10-02", "close": 84.86}, {"date": "2026-10-05", "close": 85.54}, {"date": "2026-10-06", "close": 85.6}, {"date": "2026-10-07", "close": 85.21}, {"date": "2026-10-08", "close": 85.5}, {"date": "2026-10-09", "close": 85.83}, {"date": "2026-10-12", "close": 85.52}, {"date": "2026-10-13", "close": 85.43}, {"date": "2026-10-14", "close": 84.46}, {"date": "2026-10-15", "close": 84.88}, {"date": "2026-10-16", "close": 83.96}, {"date": "2026-10-19", "close": 84.27}, {"date": "2026-10-20", "close": 84.34}, {"date": "2026-10-21", "close": 84.59}, {"date": "2026-10-22", "close": 83.84}, {"date": "2026-10-23", "close": 83}, {"date": "2026-10-26", "close": 83.59}, {"date": "2026-10-27", "close": 83.94}, {"date": "2026-10-28", "close": 84.17}, {"date": "2026-10-29", "close": 84.83}, {"date": "2026-10-30", "close": 82.97}, {"date": "2026-11-02", "close": 83.14}, {"date": "2026-11-03", "close": 83.37}, {"date": "2026-11-04", "close": 84.64}, {"date": "2026-11-05", "close": 81.08}, {"date": "2026-11-06", "close": 81.15}, {"date": "2026-11-09", "close": 83.63}, {"date": "2026-11-10", "close": 83.53}, {"date": "2026-11-11", "close": 85.03}, {"date": "2026-11-12", "close": 84.35}, {"date": "2026-11-13", "close": 83.93}], "source": "https://api.nasdaq.com/api/quote/SPHQ/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}, {"symbol": "SPLV", "name": "低波动", "group": "风格", "bars": [{"date": "2026-08-17", "close": 75.74}, {"date": "2026-08-18", "close": 76.03}, {"date": "2026-08-19", "close": 75.98}, {"date": "2026-08-20", "close": 75.66}, {"date": "2026-08-21", "close": 75.31}, {"date": "2026-08-24", "close": 76.01}, {"date": "2026-08-25", "close": 75.64}, {"date": "2026-08-26", "close": 75.88}, {"date": "2026-08-27", "close": 75.12}, {"date": "2026-08-28", "close": 75.08}, {"date": "2026-08-31", "close": 74.69}, {"date": "2026-09-01", "close": 74.54}, {"date": "2026-09-02", "close": 74.66}, {"date": "2026-09-03", "close": 75.24}, {"date": "2026-09-04", "close": 74.74}, {"date": "2026-09-08", "close": 74.55}, {"date": "2026-09-09", "close": 74.02}, {"date": "2026-09-10", "close": 73.67}, {"date": "2026-09-11", "close": 73.79}, {"date": "2026-09-14", "close": 73.82}, {"date": "2026-09-15", "close": 73.42}, {"date": "2026-09-16", "close": 72.92}, {"date": "2026-09-17", "close": 73.06}, {"date": "2026-09-18", "close": 72.58}, {"date": "2026-09-21", "close": 72.18}, {"date": "2026-09-22", "close": 71.94}, {"date": "2026-09-23", "close": 71.35}, {"date": "2026-09-24", "close": 71.11}, {"date": "2026-09-25", "close": 71.3}, {"date": "2026-09-28", "close": 71.12}, {"date": "2026-09-29", "close": 71.19}, {"date": "2026-09-30", "close": 70.51}, {"date": "2026-10-01", "close": 70.62}, {"date": "2026-10-02", "close": 70.89}, {"date": "2026-10-05", "close": 71.09}, {"date": "2026-10-06", "close": 71.73}, {"date": "2026-10-07", "close": 71.22}, {"date": "2026-10-08", "close": 71.97}, {"date": "2026-10-09", "close": 72.14}, {"date": "2026-10-12", "close": 72.79}, {"date": "2026-10-13", "close": 72.98}, {"date": "2026-10-14", "close": 73.29}, {"date": "2026-10-15", "close": 73.71}, {"date": "2026-10-16", "close": 74.48}, {"date": "2026-10-19", "close": 73.57}, {"date": "2026-10-20", "close": 74.54}, {"date": "2026-10-21", "close": 74.54}, {"date": "2026-10-22", "close": 76.17}, {"date": "2026-10-23", "close": 75.42}, {"date": "2026-10-26", "close": 75.52}, {"date": "2026-10-27", "close": 75.39}, {"date": "2026-10-28", "close": 75.07}, {"date": "2026-10-29", "close": 76.32}, {"date": "2026-10-30", "close": 76.57}, {"date": "2026-11-02", "close": 77.45}, {"date": "2026-11-03", "close": 76.88}, {"date": "2026-11-04", "close": 78.51}, {"date": "2026-11-05", "close": 77.59}, {"date": "2026-11-06", "close": 76.87}, {"date": "2026-11-09", "close": 77.83}, {"date": "2026-11-10", "close": 78.09}, {"date": "2026-11-11", "close": 78.2}, {"date": "2026-11-12", "close": 78.02}, {"date": "2026-11-13", "close": 78.44}], "source": "https://api.nasdaq.com/api/quote/SPLV/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}, {"symbol": "SPY", "name": "标普500", "group": "大盘", "bars": [{"date": "2026-08-17", "close": 772.67}, {"date": "2026-08-18", "close": 767.45}, {"date": "2026-08-19", "close": 769.06}, {"date": "2026-08-20", "close": 762.6}, {"date": "2026-08-21", "close": 765.72}, {"date": "2026-08-24", "close": 763.47}, {"date": "2026-08-25", "close": 765.91}, {"date": "2026-08-26", "close": 766.08}, {"date": "2026-08-27", "close": 771.1}, {"date": "2026-08-28", "close": 769.35}, {"date": "2026-08-31", "close": 767.05}, {"date": "2026-09-01", "close": 761.78}, {"date": "2026-09-02", "close": 765.16}, {"date": "2026-09-03", "close": 773.17}, {"date": "2026-09-04", "close": 770.19}, {"date": "2026-09-08", "close": 765.96}, {"date": "2026-09-09", "close": 762.4}, {"date": "2026-09-10", "close": 757.83}, {"date": "2026-09-11", "close": 764.29}, {"date": "2026-09-14", "close": 760.88}, {"date": "2026-09-15", "close": 757.39}, {"date": "2026-09-16", "close": 754.05}, {"date": "2026-09-17", "close": 762.6}, {"date": "2026-09-18", "close": 761.69}, {"date": "2026-09-21", "close": 773.5}, {"date": "2026-09-22", "close": 773.38}, {"date": "2026-09-23", "close": 767.81}, {"date": "2026-09-24", "close": 767.18}, {"date": "2026-09-25", "close": 771.35}, {"date": "2026-09-28", "close": 765.61}, {"date": "2026-09-29", "close": 764.2}, {"date": "2026-09-30", "close": 762.63}, {"date": "2026-10-01", "close": 763.99}, {"date": "2026-10-02", "close": 769.64}, {"date": "2026-10-05", "close": 774.83}, {"date": "2026-10-06", "close": 779.09}, {"date": "2026-10-07", "close": 777.22}, {"date": "2026-10-08", "close": 773.93}, {"date": "2026-10-09", "close": 778.57}, {"date": "2026-10-12", "close": 778.1}, {"date": "2026-10-13", "close": 778.01}, {"date": "2026-10-14", "close": 769.6}, {"date": "2026-10-15", "close": 771.79}, {"date": "2026-10-16", "close": 763.25}, {"date": "2026-10-19", "close": 766.48}, {"date": "2026-10-20", "close": 769.05}, {"date": "2026-10-21", "close": 773.09}, {"date": "2026-10-22", "close": 763.96}, {"date": "2026-10-23", "close": 759.97}, {"date": "2026-10-26", "close": 765.37}, {"date": "2026-10-27", "close": 769.66}, {"date": "2026-10-28", "close": 772.31}, {"date": "2026-10-29", "close": 769.36}, {"date": "2026-10-30", "close": 755.72}, {"date": "2026-11-02", "close": 752.1}, {"date": "2026-11-03", "close": 754.35}, {"date": "2026-11-04", "close": 766.81}, {"date": "2026-11-05", "close": 733}, {"date": "2026-11-06", "close": 735.29}, {"date": "2026-11-09", "close": 752.69}, {"date": "2026-11-10", "close": 749.92}, {"date": "2026-11-11", "close": 759.81}, {"date": "2026-11-12", "close": 757.12}, {"date": "2026-11-13", "close": 754.37}], "source": "https://api.nasdaq.com/api/quote/SPY/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}, {"symbol": "XLB", "name": "原材料", "group": "行业", "bars": [{"date": "2026-08-17", "close": 52.24}, {"date": "2026-08-18", "close": 51.78}, {"date": "2026-08-19", "close": 52.52}, {"date": "2026-08-20", "close": 52.42}, {"date": "2026-08-21", "close": 53.54}, {"date": "2026-08-24", "close": 53.58}, {"date": "2026-08-25", "close": 53.58}, {"date": "2026-08-26", "close": 53.67}, {"date": "2026-08-27", "close": 53.23}, {"date": "2026-08-28", "close": 53.18}, {"date": "2026-08-31", "close": 52.69}, {"date": "2026-09-01", "close": 52.07}, {"date": "2026-09-02", "close": 52.95}, {"date": "2026-09-03", "close": 52.62}, {"date": "2026-09-04", "close": 52.44}, {"date": "2026-09-08", "close": 51.94}, {"date": "2026-09-09", "close": 51.39}, {"date": "2026-09-10", "close": 50.76}, {"date": "2026-09-11", "close": 50.95}, {"date": "2026-09-14", "close": 50.49}, {"date": "2026-09-15", "close": 50.73}, {"date": "2026-09-16", "close": 50.36}, {"date": "2026-09-17", "close": 50.71}, {"date": "2026-09-18", "close": 49.99}, {"date": "2026-09-21", "close": 49.71}, {"date": "2026-09-22", "close": 50.53}, {"date": "2026-09-23", "close": 50.28}, {"date": "2026-09-24", "close": 49.68}, {"date": "2026-09-25", "close": 49.8}, {"date": "2026-09-28", "close": 49.47}, {"date": "2026-09-29", "close": 49.1}, {"date": "2026-09-30", "close": 48.7}, {"date": "2026-10-01", "close": 48.54}, {"date": "2026-10-02", "close": 48.86}, {"date": "2026-10-05", "close": 49.5}, {"date": "2026-10-06", "close": 49.73}, {"date": "2026-10-07", "close": 48.98}, {"date": "2026-10-08", "close": 49.27}, {"date": "2026-10-09", "close": 49.43}, {"date": "2026-10-12", "close": 49.44}, {"date": "2026-10-13", "close": 49.72}, {"date": "2026-10-14", "close": 49.67}, {"date": "2026-10-15", "close": 50.56}, {"date": "2026-10-16", "close": 50.92}, {"date": "2026-10-19", "close": 50.95}, {"date": "2026-10-20", "close": 51.23}, {"date": "2026-10-21", "close": 51.32}, {"date": "2026-10-22", "close": 51.69}, {"date": "2026-10-23", "close": 51.31}, {"date": "2026-10-26", "close": 51.38}, {"date": "2026-10-27", "close": 51.78}, {"date": "2026-10-28", "close": 51.86}, {"date": "2026-10-29", "close": 52.53}, {"date": "2026-10-30", "close": 52.74}, {"date": "2026-11-02", "close": 53.67}, {"date": "2026-11-03", "close": 52.59}, {"date": "2026-11-04", "close": 53.9}, {"date": "2026-11-05", "close": 52.33}, {"date": "2026-11-06", "close": 51.95}, {"date": "2026-11-09", "close": 52.94}, {"date": "2026-11-10", "close": 52.85}, {"date": "2026-11-11", "close": 53.02}, {"date": "2026-11-12", "close": 52.34}, {"date": "2026-11-13", "close": 52.23}], "source": "https://api.nasdaq.com/api/quote/XLB/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}, {"symbol": "XLC", "name": "通信服务", "group": "行业", "bars": [{"date": "2026-08-17", "close": 110.82}, {"date": "2026-08-18", "close": 110.48}, {"date": "2026-08-19", "close": 111.32}, {"date": "2026-08-20", "close": 110.68}, {"date": "2026-08-21", "close": 111.4}, {"date": "2026-08-24", "close": 112.32}, {"date": "2026-08-25", "close": 113.18}, {"date": "2026-08-26", "close": 112.61}, {"date": "2026-08-27", "close": 111.41}, {"date": "2026-08-28", "close": 112.99}, {"date": "2026-08-31", "close": 111.46}, {"date": "2026-09-01", "close": 110.88}, {"date": "2026-09-02", "close": 112.42}, {"date": "2026-09-03", "close": 113.38}, {"date": "2026-09-04", "close": 112.03}, {"date": "2026-09-08", "close": 111.52}, {"date": "2026-09-09", "close": 110.83}, {"date": "2026-09-10", "close": 111.5}, {"date": "2026-09-11", "close": 112.6}, {"date": "2026-09-14", "close": 115.07}, {"date": "2026-09-15", "close": 114.03}, {"date": "2026-09-16", "close": 113}, {"date": "2026-09-17", "close": 112.35}, {"date": "2026-09-18", "close": 110.81}, {"date": "2026-09-21", "close": 114.75}, {"date": "2026-09-22", "close": 113.53}, {"date": "2026-09-23", "close": 112.56}, {"date": "2026-09-24", "close": 113.99}, {"date": "2026-09-25", "close": 112.96}, {"date": "2026-09-28", "close": 111.18}, {"date": "2026-09-29", "close": 111.47}, {"date": "2026-09-30", "close": 110.97}, {"date": "2026-10-01", "close": 109.94}, {"date": "2026-10-02", "close": 110.32}, {"date": "2026-10-05", "close": 111.61}, {"date": "2026-10-06", "close": 111.65}, {"date": "2026-10-07", "close": 111.26}, {"date": "2026-10-08", "close": 112.07}, {"date": "2026-10-09", "close": 110.38}, {"date": "2026-10-12", "close": 111.45}, {"date": "2026-10-13", "close": 112.28}, {"date": "2026-10-14", "close": 110.82}, {"date": "2026-10-15", "close": 112.44}, {"date": "2026-10-16", "close": 110.32}, {"date": "2026-10-19", "close": 110.09}, {"date": "2026-10-20", "close": 110.19}, {"date": "2026-10-21", "close": 108.97}, {"date": "2026-10-22", "close": 107.42}, {"date": "2026-10-23", "close": 105.51}, {"date": "2026-10-26", "close": 103.85}, {"date": "2026-10-27", "close": 103.58}, {"date": "2026-10-28", "close": 103.14}, {"date": "2026-10-29", "close": 101.21}, {"date": "2026-10-30", "close": 99.9}, {"date": "2026-11-02", "close": 100.26}, {"date": "2026-11-03", "close": 101.44}, {"date": "2026-11-04", "close": 104.96}, {"date": "2026-11-05", "close": 104.34}, {"date": "2026-11-06", "close": 104.79}, {"date": "2026-11-09", "close": 107.36}, {"date": "2026-11-10", "close": 107.76}, {"date": "2026-11-11", "close": 108.6}, {"date": "2026-11-12", "close": 107.56}, {"date": "2026-11-13", "close": 108.69}], "source": "https://api.nasdaq.com/api/quote/XLC/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}, {"symbol": "XLE", "name": "能源", "group": "行业", "bars": [{"date": "2026-08-17", "close": 62.58}, {"date": "2026-08-18", "close": 63.68}, {"date": "2026-08-19", "close": 63.58}, {"date": "2026-08-20", "close": 63.75}, {"date": "2026-08-21", "close": 63.64}, {"date": "2026-08-24", "close": 63.11}, {"date": "2026-08-25", "close": 62.06}, {"date": "2026-08-26", "close": 62.43}, {"date": "2026-08-27", "close": 62.29}, {"date": "2026-08-28", "close": 62.68}, {"date": "2026-08-31", "close": 63.96}, {"date": "2026-09-01", "close": 64.77}, {"date": "2026-09-02", "close": 65.1}, {"date": "2026-09-03", "close": 64.62}, {"date": "2026-09-04", "close": 64.06}, {"date": "2026-09-08", "close": 64.77}, {"date": "2026-09-09", "close": 65.31}, {"date": "2026-09-10", "close": 64.93}, {"date": "2026-09-11", "close": 65.14}, {"date": "2026-09-14", "close": 64.53}, {"date": "2026-09-15", "close": 65.93}, {"date": "2026-09-16", "close": 64.03}, {"date": "2026-09-17", "close": 64.48}, {"date": "2026-09-18", "close": 64.31}, {"date": "2026-09-21", "close": 62.46}, {"date": "2026-09-22", "close": 61.78}, {"date": "2026-09-23", "close": 62.37}, {"date": "2026-09-24", "close": 62.6}, {"date": "2026-09-25", "close": 62.04}, {"date": "2026-09-28", "close": 62.1}, {"date": "2026-09-29", "close": 61.54}, {"date": "2026-09-30", "close": 61.5}, {"date": "2026-10-01", "close": 62.7}, {"date": "2026-10-02", "close": 62.82}, {"date": "2026-10-05", "close": 63.45}, {"date": "2026-10-06", "close": 63.75}, {"date": "2026-10-07", "close": 63.36}, {"date": "2026-10-08", "close": 65.24}, {"date": "2026-10-09", "close": 65.08}, {"date": "2026-10-12", "close": 66.01}, {"date": "2026-10-13", "close": 67.2}, {"date": "2026-10-14", "close": 67.63}, {"date": "2026-10-15", "close": 66.56}, {"date": "2026-10-16", "close": 68.24}, {"date": "2026-10-19", "close": 67.8}, {"date": "2026-10-20", "close": 67.97}, {"date": "2026-10-21", "close": 68.16}, {"date": "2026-10-22", "close": 67.57}, {"date": "2026-10-23", "close": 69.33}, {"date": "2026-10-26", "close": 69.64}, {"date": "2026-10-27", "close": 68.21}, {"date": "2026-10-28", "close": 68.45}, {"date": "2026-10-29", "close": 68.71}, {"date": "2026-10-30", "close": 70.02}, {"date": "2026-11-02", "close": 67.25}, {"date": "2026-11-03", "close": 66.68}, {"date": "2026-11-04", "close": 63.52}, {"date": "2026-11-05", "close": 61.63}, {"date": "2026-11-06", "close": 61.62}, {"date": "2026-11-09", "close": 61.94}, {"date": "2026-11-10", "close": 62.21}, {"date": "2026-11-11", "close": 63.37}, {"date": "2026-11-12", "close": 64.33}, {"date": "2026-11-13", "close": 64.96}], "source": "https://api.nasdaq.com/api/quote/XLE/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}, {"symbol": "XLF", "name": "金融", "group": "行业", "bars": [{"date": "2026-08-17", "close": 57.58}, {"date": "2026-08-18", "close": 57.84}, {"date": "2026-08-19", "close": 57.48}, {"date": "2026-08-20", "close": 56.95}, {"date": "2026-08-21", "close": 57.48}, {"date": "2026-08-24", "close": 58.22}, {"date": "2026-08-25", "close": 58.31}, {"date": "2026-08-26", "close": 58.26}, {"date": "2026-08-27", "close": 57.88}, {"date": "2026-08-28", "close": 58.1}, {"date": "2026-08-31", "close": 57.71}, {"date": "2026-09-01", "close": 57.2}, {"date": "2026-09-02", "close": 57.66}, {"date": "2026-09-03", "close": 58.56}, {"date": "2026-09-04", "close": 58.1}, {"date": "2026-09-08", "close": 57.3}, {"date": "2026-09-09", "close": 57.06}, {"date": "2026-09-10", "close": 56.87}, {"date": "2026-09-11", "close": 57.25}, {"date": "2026-09-14", "close": 57.03}, {"date": "2026-09-15", "close": 56.85}, {"date": "2026-09-16", "close": 55.93}, {"date": "2026-09-17", "close": 55.88}, {"date": "2026-09-18", "close": 55.86}, {"date": "2026-09-21", "close": 55.9}, {"date": "2026-09-22", "close": 54.8}, {"date": "2026-09-23", "close": 54.54}, {"date": "2026-09-24", "close": 54.53}, {"date": "2026-09-25", "close": 54.84}, {"date": "2026-09-28", "close": 54.19}, {"date": "2026-09-29", "close": 54.01}, {"date": "2026-09-30", "close": 53.4}, {"date": "2026-10-01", "close": 53.46}, {"date": "2026-10-02", "close": 53.49}, {"date": "2026-10-05", "close": 53.88}, {"date": "2026-10-06", "close": 54.01}, {"date": "2026-10-07", "close": 53.75}, {"date": "2026-10-08", "close": 54.23}, {"date": "2026-10-09", "close": 54.73}, {"date": "2026-10-12", "close": 55.05}, {"date": "2026-10-13", "close": 54.82}, {"date": "2026-10-14", "close": 54.52}, {"date": "2026-10-15", "close": 55.27}, {"date": "2026-10-16", "close": 55.52}, {"date": "2026-10-19", "close": 55.06}, {"date": "2026-10-20", "close": 55.72}, {"date": "2026-10-21", "close": 56.04}, {"date": "2026-10-22", "close": 56.65}, {"date": "2026-10-23", "close": 55.9}, {"date": "2026-10-26", "close": 56.02}, {"date": "2026-10-27", "close": 55.88}, {"date": "2026-10-28", "close": 56.13}, {"date": "2026-10-29", "close": 56.94}, {"date": "2026-10-30", "close": 56.51}, {"date": "2026-11-02", "close": 57.56}, {"date": "2026-11-03", "close": 57.19}, {"date": "2026-11-04", "close": 59.2}, {"date": "2026-11-05", "close": 57.5}, {"date": "2026-11-06", "close": 57.16}, {"date": "2026-11-09", "close": 57.99}, {"date": "2026-11-10", "close": 58.29}, {"date": "2026-11-11", "close": 58.63}, {"date": "2026-11-12", "close": 58.21}, {"date": "2026-11-13", "close": 58.68}], "source": "https://api.nasdaq.com/api/quote/XLF/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}, {"symbol": "XLI", "name": "工业", "group": "行业", "bars": [{"date": "2026-08-17", "close": 186.32}, {"date": "2026-08-18", "close": 183.57}, {"date": "2026-08-19", "close": 181.95}, {"date": "2026-08-20", "close": 179.77}, {"date": "2026-08-21", "close": 180.25}, {"date": "2026-08-24", "close": 179}, {"date": "2026-08-25", "close": 178.4}, {"date": "2026-08-26", "close": 180.34}, {"date": "2026-08-27", "close": 178.8}, {"date": "2026-08-28", "close": 177.14}, {"date": "2026-08-31", "close": 175.13}, {"date": "2026-09-01", "close": 172.73}, {"date": "2026-09-02", "close": 172.78}, {"date": "2026-09-03", "close": 174.56}, {"date": "2026-09-04", "close": 175.27}, {"date": "2026-09-08", "close": 174.42}, {"date": "2026-09-09", "close": 171.79}, {"date": "2026-09-10", "close": 170.55}, {"date": "2026-09-11", "close": 172.37}, {"date": "2026-09-14", "close": 169.93}, {"date": "2026-09-15", "close": 168.85}, {"date": "2026-09-16", "close": 168.71}, {"date": "2026-09-17", "close": 169.01}, {"date": "2026-09-18", "close": 169.75}, {"date": "2026-09-21", "close": 169.98}, {"date": "2026-09-22", "close": 170.27}, {"date": "2026-09-23", "close": 170.1}, {"date": "2026-09-24", "close": 168.83}, {"date": "2026-09-25", "close": 170.43}, {"date": "2026-09-28", "close": 168.78}, {"date": "2026-09-29", "close": 169.13}, {"date": "2026-09-30", "close": 166.98}, {"date": "2026-10-01", "close": 168.64}, {"date": "2026-10-02", "close": 169.95}, {"date": "2026-10-05", "close": 170.1}, {"date": "2026-10-06", "close": 171.58}, {"date": "2026-10-07", "close": 167.84}, {"date": "2026-10-08", "close": 168.4}, {"date": "2026-10-09", "close": 169.25}, {"date": "2026-10-12", "close": 169.15}, {"date": "2026-10-13", "close": 168.67}, {"date": "2026-10-14", "close": 167.04}, {"date": "2026-10-15", "close": 167.89}, {"date": "2026-10-16", "close": 167.76}, {"date": "2026-10-19", "close": 166.68}, {"date": "2026-10-20", "close": 166.8}, {"date": "2026-10-21", "close": 168.31}, {"date": "2026-10-22", "close": 166.73}, {"date": "2026-10-23", "close": 164.62}, {"date": "2026-10-26", "close": 166.96}, {"date": "2026-10-27", "close": 167.92}, {"date": "2026-10-28", "close": 168.49}, {"date": "2026-10-29", "close": 170.13}, {"date": "2026-10-30", "close": 167.4}, {"date": "2026-11-02", "close": 169.71}, {"date": "2026-11-03", "close": 171.32}, {"date": "2026-11-04", "close": 169.46}, {"date": "2026-11-05", "close": 162.47}, {"date": "2026-11-06", "close": 162.67}, {"date": "2026-11-09", "close": 168.89}, {"date": "2026-11-10", "close": 168.73}, {"date": "2026-11-11", "close": 170.97}, {"date": "2026-11-12", "close": 169.44}, {"date": "2026-11-13", "close": 168.78}], "source": "https://api.nasdaq.com/api/quote/XLI/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}, {"symbol": "XLP", "name": "必需消费", "group": "行业", "bars": [{"date": "2026-08-17", "close": 84.68}, {"date": "2026-08-18", "close": 85.58}, {"date": "2026-08-19", "close": 86.54}, {"date": "2026-08-20", "close": 85.32}, {"date": "2026-08-21", "close": 85.99}, {"date": "2026-08-24", "close": 87.45}, {"date": "2026-08-25", "close": 86.52}, {"date": "2026-08-26", "close": 86.27}, {"date": "2026-08-27", "close": 85.08}, {"date": "2026-08-28", "close": 85.45}, {"date": "2026-08-31", "close": 84.98}, {"date": "2026-09-01", "close": 85.25}, {"date": "2026-09-02", "close": 85.53}, {"date": "2026-09-03", "close": 85.26}, {"date": "2026-09-04", "close": 84.58}, {"date": "2026-09-08", "close": 84.02}, {"date": "2026-09-09", "close": 83.05}, {"date": "2026-09-10", "close": 83.09}, {"date": "2026-09-11", "close": 83.38}, {"date": "2026-09-14", "close": 84.42}, {"date": "2026-09-15", "close": 83.73}, {"date": "2026-09-16", "close": 83.33}, {"date": "2026-09-17", "close": 83.49}, {"date": "2026-09-18", "close": 82.8}, {"date": "2026-09-21", "close": 81.92}, {"date": "2026-09-22", "close": 82.73}, {"date": "2026-09-23", "close": 82.43}, {"date": "2026-09-24", "close": 81.7}, {"date": "2026-09-25", "close": 82.06}, {"date": "2026-09-28", "close": 82.28}, {"date": "2026-09-29", "close": 81.85}, {"date": "2026-09-30", "close": 80.6}, {"date": "2026-10-01", "close": 80.33}, {"date": "2026-10-02", "close": 80.53}, {"date": "2026-10-05", "close": 81.04}, {"date": "2026-10-06", "close": 81.8}, {"date": "2026-10-07", "close": 81.7}, {"date": "2026-10-08", "close": 83.42}, {"date": "2026-10-09", "close": 83.43}, {"date": "2026-10-12", "close": 84.41}, {"date": "2026-10-13", "close": 84.19}, {"date": "2026-10-14", "close": 86.06}, {"date": "2026-10-15", "close": 86.68}, {"date": "2026-10-16", "close": 87.62}, {"date": "2026-10-19", "close": 87.21}, {"date": "2026-10-20", "close": 87.75}, {"date": "2026-10-21", "close": 87.11}, {"date": "2026-10-22", "close": 89.99}, {"date": "2026-10-23", "close": 88.26}, {"date": "2026-10-26", "close": 87.96}, {"date": "2026-10-27", "close": 87.15}, {"date": "2026-10-28", "close": 86.84}, {"date": "2026-10-29", "close": 88.18}, {"date": "2026-10-30", "close": 89.42}, {"date": "2026-11-02", "close": 90.83}, {"date": "2026-11-03", "close": 88.95}, {"date": "2026-11-04", "close": 91.94}, {"date": "2026-11-05", "close": 91.25}, {"date": "2026-11-06", "close": 90.08}, {"date": "2026-11-09", "close": 90.89}, {"date": "2026-11-10", "close": 91.03}, {"date": "2026-11-11", "close": 91.45}, {"date": "2026-11-12", "close": 91.06}, {"date": "2026-11-13", "close": 92.35}], "source": "https://api.nasdaq.com/api/quote/XLP/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}, {"symbol": "XLRE", "name": "房地产", "group": "行业", "bars": [{"date": "2026-08-17", "close": 44.83}, {"date": "2026-08-18", "close": 44.63}, {"date": "2026-08-19", "close": 44.99}, {"date": "2026-08-20", "close": 45.08}, {"date": "2026-08-21", "close": 45.08}, {"date": "2026-08-24", "close": 45.33}, {"date": "2026-08-25", "close": 45.36}, {"date": "2026-08-26", "close": 45.09}, {"date": "2026-08-27", "close": 44.66}, {"date": "2026-08-28", "close": 44.48}, {"date": "2026-08-31", "close": 44.11}, {"date": "2026-09-01", "close": 44.04}, {"date": "2026-09-02", "close": 43.73}, {"date": "2026-09-03", "close": 44.25}, {"date": "2026-09-04", "close": 43.93}, {"date": "2026-09-08", "close": 43.9}, {"date": "2026-09-09", "close": 43.41}, {"date": "2026-09-10", "close": 43.05}, {"date": "2026-09-11", "close": 43.42}, {"date": "2026-09-14", "close": 43.12}, {"date": "2026-09-15", "close": 43.07}, {"date": "2026-09-16", "close": 42.81}, {"date": "2026-09-17", "close": 42.94}, {"date": "2026-09-18", "close": 42.53}, {"date": "2026-09-21", "close": 42.59}, {"date": "2026-09-22", "close": 42.5}, {"date": "2026-09-23", "close": 41.84}, {"date": "2026-09-24", "close": 41.65}, {"date": "2026-09-25", "close": 41.56}, {"date": "2026-09-28", "close": 41.35}, {"date": "2026-09-29", "close": 41.34}, {"date": "2026-09-30", "close": 40.91}, {"date": "2026-10-01", "close": 40.68}, {"date": "2026-10-02", "close": 40.81}, {"date": "2026-10-05", "close": 40.67}, {"date": "2026-10-06", "close": 41.1}, {"date": "2026-10-07", "close": 40.57}, {"date": "2026-10-08", "close": 40.85}, {"date": "2026-10-09", "close": 41.61}, {"date": "2026-10-12", "close": 41.92}, {"date": "2026-10-13", "close": 41.83}, {"date": "2026-10-14", "close": 41.49}, {"date": "2026-10-15", "close": 41.99}, {"date": "2026-10-16", "close": 42.16}, {"date": "2026-10-19", "close": 41.67}, {"date": "2026-10-20", "close": 42.38}, {"date": "2026-10-21", "close": 42.06}, {"date": "2026-10-22", "close": 42.52}, {"date": "2026-10-23", "close": 42.57}, {"date": "2026-10-26", "close": 42.8}, {"date": "2026-10-27", "close": 42.44}, {"date": "2026-10-28", "close": 42.13}, {"date": "2026-10-29", "close": 43.06}, {"date": "2026-10-30", "close": 43.17}, {"date": "2026-11-02", "close": 43.64}, {"date": "2026-11-03", "close": 43.67}, {"date": "2026-11-04", "close": 45.12}, {"date": "2026-11-05", "close": 44.3}, {"date": "2026-11-06", "close": 44}, {"date": "2026-11-09", "close": 44.64}, {"date": "2026-11-10", "close": 44.58}, {"date": "2026-11-11", "close": 44.59}, {"date": "2026-11-12", "close": 44.36}, {"date": "2026-11-13", "close": 44.37}], "source": "https://api.nasdaq.com/api/quote/XLRE/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}, {"symbol": "XLU", "name": "公用事业", "group": "行业", "bars": [{"date": "2026-08-17", "close": 44.18}, {"date": "2026-08-18", "close": 44.02}, {"date": "2026-08-19", "close": 44.02}, {"date": "2026-08-20", "close": 43.77}, {"date": "2026-08-21", "close": 42.77}, {"date": "2026-08-24", "close": 43.22}, {"date": "2026-08-25", "close": 43.31}, {"date": "2026-08-26", "close": 43.51}, {"date": "2026-08-27", "close": 43.18}, {"date": "2026-08-28", "close": 42.73}, {"date": "2026-08-31", "close": 42.23}, {"date": "2026-09-01", "close": 42.56}, {"date": "2026-09-02", "close": 42.67}, {"date": "2026-09-03", "close": 43.03}, {"date": "2026-09-04", "close": 43.08}, {"date": "2026-09-08", "close": 43.45}, {"date": "2026-09-09", "close": 42.94}, {"date": "2026-09-10", "close": 42.52}, {"date": "2026-09-11", "close": 42.39}, {"date": "2026-09-14", "close": 41.82}, {"date": "2026-09-15", "close": 41.32}, {"date": "2026-09-16", "close": 41.32}, {"date": "2026-09-17", "close": 41.69}, {"date": "2026-09-18", "close": 41.1}, {"date": "2026-09-21", "close": 40.66}, {"date": "2026-09-22", "close": 40.53}, {"date": "2026-09-23", "close": 39.75}, {"date": "2026-09-24", "close": 39.36}, {"date": "2026-09-25", "close": 39.51}, {"date": "2026-09-28", "close": 39.25}, {"date": "2026-09-29", "close": 39.71}, {"date": "2026-09-30", "close": 39.44}, {"date": "2026-10-01", "close": 39.68}, {"date": "2026-10-02", "close": 39.83}, {"date": "2026-10-05", "close": 39.97}, {"date": "2026-10-06", "close": 41.16}, {"date": "2026-10-07", "close": 41.15}, {"date": "2026-10-08", "close": 41.07}, {"date": "2026-10-09", "close": 41.41}, {"date": "2026-10-12", "close": 41.63}, {"date": "2026-10-13", "close": 41.87}, {"date": "2026-10-14", "close": 41.72}, {"date": "2026-10-15", "close": 41.65}, {"date": "2026-10-16", "close": 42.21}, {"date": "2026-10-19", "close": 41.36}, {"date": "2026-10-20", "close": 41.88}, {"date": "2026-10-21", "close": 42}, {"date": "2026-10-22", "close": 42.87}, {"date": "2026-10-23", "close": 42.56}, {"date": "2026-10-26", "close": 42.55}, {"date": "2026-10-27", "close": 42.85}, {"date": "2026-10-28", "close": 42.49}, {"date": "2026-10-29", "close": 43.14}, {"date": "2026-10-30", "close": 43.43}, {"date": "2026-11-02", "close": 43.67}, {"date": "2026-11-03", "close": 43.42}, {"date": "2026-11-04", "close": 43.61}, {"date": "2026-11-05", "close": 43.3}, {"date": "2026-11-06", "close": 43.13}, {"date": "2026-11-09", "close": 43.79}, {"date": "2026-11-10", "close": 43.73}, {"date": "2026-11-11", "close": 43.82}, {"date": "2026-11-12", "close": 43.81}, {"date": "2026-11-13", "close": 44.04}], "source": "https://api.nasdaq.com/api/quote/XLU/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}, {"symbol": "XLV", "name": "医疗保健", "group": "行业", "bars": [{"date": "2026-08-17", "close": 167.05}, {"date": "2026-08-18", "close": 169.73}, {"date": "2026-08-19", "close": 175.68}, {"date": "2026-08-20", "close": 172.39}, {"date": "2026-08-21", "close": 174.62}, {"date": "2026-08-24", "close": 174.7}, {"date": "2026-08-25", "close": 175.29}, {"date": "2026-08-26", "close": 173.54}, {"date": "2026-08-27", "close": 171.58}, {"date": "2026-08-28", "close": 171.16}, {"date": "2026-08-31", "close": 170.54}, {"date": "2026-09-01", "close": 171.67}, {"date": "2026-09-02", "close": 172.95}, {"date": "2026-09-03", "close": 173.26}, {"date": "2026-09-04", "close": 171.45}, {"date": "2026-09-08", "close": 167.13}, {"date": "2026-09-09", "close": 166.58}, {"date": "2026-09-10", "close": 165.66}, {"date": "2026-09-11", "close": 165.36}, {"date": "2026-09-14", "close": 167.75}, {"date": "2026-09-15", "close": 167.66}, {"date": "2026-09-16", "close": 167.77}, {"date": "2026-09-17", "close": 168.81}, {"date": "2026-09-18", "close": 168.39}, {"date": "2026-09-21", "close": 169.01}, {"date": "2026-09-22", "close": 169.89}, {"date": "2026-09-23", "close": 168.8}, {"date": "2026-09-24", "close": 169.87}, {"date": "2026-09-25", "close": 170.7}, {"date": "2026-09-28", "close": 171.26}, {"date": "2026-09-29", "close": 170.73}, {"date": "2026-09-30", "close": 168.42}, {"date": "2026-10-01", "close": 166.2}, {"date": "2026-10-02", "close": 166.18}, {"date": "2026-10-05", "close": 167.37}, {"date": "2026-10-06", "close": 167.09}, {"date": "2026-10-07", "close": 168.81}, {"date": "2026-10-08", "close": 168.16}, {"date": "2026-10-09", "close": 170.81}, {"date": "2026-10-12", "close": 171.99}, {"date": "2026-10-13", "close": 169.66}, {"date": "2026-10-14", "close": 173.96}, {"date": "2026-10-15", "close": 177.19}, {"date": "2026-10-16", "close": 176.71}, {"date": "2026-10-19", "close": 175.65}, {"date": "2026-10-20", "close": 179.82}, {"date": "2026-10-21", "close": 178.94}, {"date": "2026-10-22", "close": 181.3}, {"date": "2026-10-23", "close": 179.28}, {"date": "2026-10-26", "close": 179.28}, {"date": "2026-10-27", "close": 179.18}, {"date": "2026-10-28", "close": 179.72}, {"date": "2026-10-29", "close": 184.04}, {"date": "2026-10-30", "close": 184.87}, {"date": "2026-11-02", "close": 184.6}, {"date": "2026-11-03", "close": 184.02}, {"date": "2026-11-04", "close": 189.66}, {"date": "2026-11-05", "close": 184.91}, {"date": "2026-11-06", "close": 184.8}, {"date": "2026-11-09", "close": 188.33}, {"date": "2026-11-10", "close": 188.88}, {"date": "2026-11-11", "close": 188.95}, {"date": "2026-11-12", "close": 187.83}, {"date": "2026-11-13", "close": 188.85}], "source": "https://api.nasdaq.com/api/quote/XLV/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}, {"symbol": "XLY", "name": "可选消费", "group": "行业", "bars": [{"date": "2026-08-17", "close": 116.75}, {"date": "2026-08-18", "close": 116.36}, {"date": "2026-08-19", "close": 118.59}, {"date": "2026-08-20", "close": 116.68}, {"date": "2026-08-21", "close": 118.02}, {"date": "2026-08-24", "close": 118.3}, {"date": "2026-08-25", "close": 117.95}, {"date": "2026-08-26", "close": 117.16}, {"date": "2026-08-27", "close": 115.88}, {"date": "2026-08-28", "close": 117.21}, {"date": "2026-08-31", "close": 116.59}, {"date": "2026-09-01", "close": 114.59}, {"date": "2026-09-02", "close": 114.86}, {"date": "2026-09-03", "close": 116.46}, {"date": "2026-09-04", "close": 114.91}, {"date": "2026-09-08", "close": 113.99}, {"date": "2026-09-09", "close": 112.46}, {"date": "2026-09-10", "close": 111.96}, {"date": "2026-09-11", "close": 112.96}, {"date": "2026-09-14", "close": 112.85}, {"date": "2026-09-15", "close": 110.88}, {"date": "2026-09-16", "close": 110.18}, {"date": "2026-09-17", "close": 111.39}, {"date": "2026-09-18", "close": 111.03}, {"date": "2026-09-21", "close": 112.23}, {"date": "2026-09-22", "close": 112.33}, {"date": "2026-09-23", "close": 110.65}, {"date": "2026-09-24", "close": 110.32}, {"date": "2026-09-25", "close": 110.56}, {"date": "2026-09-28", "close": 109}, {"date": "2026-09-29", "close": 109.15}, {"date": "2026-09-30", "close": 108.84}, {"date": "2026-10-01", "close": 108.81}, {"date": "2026-10-02", "close": 110.04}, {"date": "2026-10-05", "close": 110.42}, {"date": "2026-10-06", "close": 111.72}, {"date": "2026-10-07", "close": 111.36}, {"date": "2026-10-08", "close": 111.71}, {"date": "2026-10-09", "close": 112.85}, {"date": "2026-10-12", "close": 112.27}, {"date": "2026-10-13", "close": 112.36}, {"date": "2026-10-14", "close": 111.5}, {"date": "2026-10-15", "close": 113.41}, {"date": "2026-10-16", "close": 112.46}, {"date": "2026-10-19", "close": 114.46}, {"date": "2026-10-20", "close": 115.5}, {"date": "2026-10-21", "close": 115.53}, {"date": "2026-10-22", "close": 115.01}, {"date": "2026-10-23", "close": 113.1}, {"date": "2026-10-26", "close": 114.26}, {"date": "2026-10-27", "close": 115.45}, {"date": "2026-10-28", "close": 115.33}, {"date": "2026-10-29", "close": 116.2}, {"date": "2026-10-30", "close": 115.38}, {"date": "2026-11-02", "close": 118.16}, {"date": "2026-11-03", "close": 117.33}, {"date": "2026-11-04", "close": 122.33}, {"date": "2026-11-05", "close": 117.64}, {"date": "2026-11-06", "close": 117.58}, {"date": "2026-11-09", "close": 121.01}, {"date": "2026-11-10", "close": 121.05}, {"date": "2026-11-11", "close": 120.99}, {"date": "2026-11-12", "close": 120.46}, {"date": "2026-11-13", "close": 119.98}], "source": "https://api.nasdaq.com/api/quote/XLY/historical?assetclass=etf&fromdate=2026-08-15&todate=2026-11-13&limit=400", "fetchedAt": "2026-11-15T09:14:05.937Z", "priceBasis": "未复权收盘价"}], "series": {"y2": {"id": "DGS2", "bars": [{"date": "2026-08-17", "value": 4.19}, {"date": "2026-08-18", "value": 4.19}, {"date": "2026-08-19", "value": 4.19}, {"date": "2026-08-20", "value": 4.19}, {"date": "2026-08-21", "value": 4.24}, {"date": "2026-08-24", "value": 4.24}, {"date": "2026-08-25", "value": 4.17}, {"date": "2026-08-26", "value": 4.19}, {"date": "2026-08-27", "value": 4.2}, {"date": "2026-08-28", "value": 4.34}, {"date": "2026-08-31", "value": 4.34}, {"date": "2026-09-01", "value": 4.39}, {"date": "2026-09-02", "value": 4.39}, {"date": "2026-09-03", "value": 4.34}, {"date": "2026-09-04", "value": 4.37}, {"date": "2026-09-08", "value": 4.39}, {"date": "2026-09-09", "value": 4.43}, {"date": "2026-09-10", "value": 4.56}, {"date": "2026-09-11", "value": 4.63}, {"date": "2026-09-14", "value": 4.65}, {"date": "2026-09-15", "value": 4.67}, {"date": "2026-09-16", "value": 4.74}, {"date": "2026-09-17", "value": 4.67}, {"date": "2026-09-18", "value": 4.76}, {"date": "2026-09-21", "value": 4.76}, {"date": "2026-09-22", "value": 4.71}, {"date": "2026-09-23", "value": 4.85}, {"date": "2026-09-24", "value": 4.87}, {"date": "2026-09-25", "value": 4.81}, {"date": "2026-09-28", "value": 4.92}, {"date": "2026-09-29", "value": 4.89}, {"date": "2026-09-30", "value": 4.88}, {"date": "2026-10-01", "value": 4.78}, {"date": "2026-10-02", "value": 4.83}, {"date": "2026-10-05", "value": 4.84}, {"date": "2026-10-06", "value": 4.79}, {"date": "2026-10-07", "value": 4.77}, {"date": "2026-10-08", "value": 4.75}, {"date": "2026-10-09", "value": 4.8}, {"date": "2026-10-13", "value": 4.79}, {"date": "2026-10-14", "value": 4.82}, {"date": "2026-10-15", "value": 4.77}, {"date": "2026-10-16", "value": 4.74}, {"date": "2026-10-19", "value": 4.77}, {"date": "2026-10-20", "value": 4.79}, {"date": "2026-10-21", "value": 4.81}, {"date": "2026-10-22", "value": 4.65}, {"date": "2026-10-23", "value": 4.69}, {"date": "2026-10-26", "value": 4.68}, {"date": "2026-10-27", "value": 4.7}, {"date": "2026-10-28", "value": 4.67}, {"date": "2026-10-29", "value": 4.61}, {"date": "2026-10-30", "value": 4.56}, {"date": "2026-11-02", "value": 4.59}, {"date": "2026-11-03", "value": 4.61}, {"date": "2026-11-04", "value": 4.58}, {"date": "2026-11-05", "value": 4.46}, {"date": "2026-11-06", "value": 4.51}, {"date": "2026-11-09", "value": 4.56}, {"date": "2026-11-10", "value": 4.73}, {"date": "2026-11-12", "value": 4.86}], "source": "https://fred.stlouisfed.org/series/DGS2", "fetchedAt": "2026-11-15T09:14:05.937Z"}, "breakeven": {"id": "T10YIE", "bars": [{"date": "2026-08-17", "value": 2.28}, {"date": "2026-08-18", "value": 2.3}, {"date": "2026-08-19", "value": 2.3}, {"date": "2026-08-20", "value": 2.34}, {"date": "2026-08-21", "value": 2.34}, {"date": "2026-08-24", "value": 2.32}, {"date": "2026-08-25", "value": 2.32}, {"date": "2026-08-26", "value": 2.32}, {"date": "2026-08-27", "value": 2.33}, {"date": "2026-08-28", "value": 2.31}, {"date": "2026-08-31", "value": 2.31}, {"date": "2026-09-01", "value": 2.35}, {"date": "2026-09-02", "value": 2.34}, {"date": "2026-09-03", "value": 2.35}, {"date": "2026-09-04", "value": 2.35}, {"date": "2026-09-08", "value": 2.37}, {"date": "2026-09-09", "value": 2.37}, {"date": "2026-09-10", "value": 2.4}, {"date": "2026-09-11", "value": 2.36}, {"date": "2026-09-14", "value": 2.37}, {"date": "2026-09-15", "value": 2.38}, {"date": "2026-09-16", "value": 2.33}, {"date": "2026-09-17", "value": 2.33}, {"date": "2026-09-18", "value": 2.33}, {"date": "2026-09-21", "value": 2.34}, {"date": "2026-09-22", "value": 2.33}, {"date": "2026-09-23", "value": 2.35}, {"date": "2026-09-24", "value": 2.33}, {"date": "2026-09-25", "value": 2.34}, {"date": "2026-09-28", "value": 2.34}, {"date": "2026-09-29", "value": 2.35}, {"date": "2026-09-30", "value": 2.36}, {"date": "2026-10-01", "value": 2.36}, {"date": "2026-10-02", "value": 2.36}, {"date": "2026-10-05", "value": 2.36}, {"date": "2026-10-06", "value": 2.36}, {"date": "2026-10-07", "value": 2.36}, {"date": "2026-10-08", "value": 2.35}, {"date": "2026-10-09", "value": 2.33}, {"date": "2026-10-13", "value": 2.33}, {"date": "2026-10-14", "value": 2.35}, {"date": "2026-10-15", "value": 2.32}, {"date": "2026-10-16", "value": 2.35}, {"date": "2026-10-19", "value": 2.35}, {"date": "2026-10-20", "value": 2.35}, {"date": "2026-10-21", "value": 2.37}, {"date": "2026-10-22", "value": 2.32}, {"date": "2026-10-23", "value": 2.34}, {"date": "2026-10-26", "value": 2.34}, {"date": "2026-10-27", "value": 2.35}, {"date": "2026-10-28", "value": 2.38}, {"date": "2026-10-29", "value": 2.35}, {"date": "2026-10-30", "value": 2.34}, {"date": "2026-11-02", "value": 2.29}, {"date": "2026-11-03", "value": 2.3}, {"date": "2026-11-04", "value": 2.26}, {"date": "2026-11-05", "value": 2.24}, {"date": "2026-11-06", "value": 2.23}, {"date": "2026-11-09", "value": 2.22}, {"date": "2026-11-10", "value": 2.2}, {"date": "2026-11-12", "value": 2.24}, {"date": "2026-11-13", "value": 2.24}], "source": "https://fred.stlouisfed.org/series/T10YIE", "fetchedAt": "2026-11-15T09:14:05.937Z"}, "y30": {"id": "DGS30", "bars": [{"date": "2026-08-17", "value": 5.31}, {"date": "2026-08-18", "value": 5.28}, {"date": "2026-08-19", "value": 5.19}, {"date": "2026-08-20", "value": 5.23}, {"date": "2026-08-21", "value": 5.27}, {"date": "2026-08-24", "value": 5.23}, {"date": "2026-08-25", "value": 5.17}, {"date": "2026-08-26", "value": 5.18}, {"date": "2026-08-27", "value": 5.19}, {"date": "2026-08-28", "value": 5.22}, {"date": "2026-08-31", "value": 5.25}, {"date": "2026-09-01", "value": 5.27}, {"date": "2026-09-02", "value": 5.27}, {"date": "2026-09-03", "value": 5.25}, {"date": "2026-09-04", "value": 5.24}, {"date": "2026-09-08", "value": 5.25}, {"date": "2026-09-09", "value": 5.28}, {"date": "2026-09-10", "value": 5.37}, {"date": "2026-09-11", "value": 5.35}, {"date": "2026-09-14", "value": 5.34}, {"date": "2026-09-15", "value": 5.36}, {"date": "2026-09-16", "value": 5.35}, {"date": "2026-09-17", "value": 5.29}, {"date": "2026-09-18", "value": 5.34}, {"date": "2026-09-21", "value": 5.29}, {"date": "2026-09-22", "value": 5.29}, {"date": "2026-09-23", "value": 5.4}, {"date": "2026-09-24", "value": 5.47}, {"date": "2026-09-25", "value": 5.49}, {"date": "2026-09-28", "value": 5.56}, {"date": "2026-09-29", "value": 5.59}, {"date": "2026-09-30", "value": 5.64}, {"date": "2026-10-01", "value": 5.61}, {"date": "2026-10-02", "value": 5.63}, {"date": "2026-10-05", "value": 5.66}, {"date": "2026-10-06", "value": 5.64}, {"date": "2026-10-07", "value": 5.67}, {"date": "2026-10-08", "value": 5.6}, {"date": "2026-10-09", "value": 5.6}, {"date": "2026-10-13", "value": 5.56}, {"date": "2026-10-14", "value": 5.52}, {"date": "2026-10-15", "value": 5.43}, {"date": "2026-10-16", "value": 5.43}, {"date": "2026-10-19", "value": 5.48}, {"date": "2026-10-20", "value": 5.42}, {"date": "2026-10-21", "value": 5.42}, {"date": "2026-10-22", "value": 5.29}, {"date": "2026-10-23", "value": 5.33}, {"date": "2026-10-26", "value": 5.31}, {"date": "2026-10-27", "value": 5.3}, {"date": "2026-10-28", "value": 5.37}, {"date": "2026-10-29", "value": 5.32}, {"date": "2026-10-30", "value": 5.31}, {"date": "2026-11-02", "value": 5.28}, {"date": "2026-11-03", "value": 5.32}, {"date": "2026-11-04", "value": 5.28}, {"date": "2026-11-05", "value": 5.25}, {"date": "2026-11-06", "value": 5.26}, {"date": "2026-11-09", "value": 5.26}, {"date": "2026-11-10", "value": 5.35}, {"date": "2026-11-12", "value": 5.43}], "source": "https://fred.stlouisfed.org/series/DGS30", "fetchedAt": "2026-11-15T09:14:05.937Z"}, "y10": {"id": "DGS10", "bars": [{"date": "2026-08-17", "value": 4.72}, {"date": "2026-08-18", "value": 4.71}, {"date": "2026-08-19", "value": 4.65}, {"date": "2026-08-20", "value": 4.69}, {"date": "2026-08-21", "value": 4.74}, {"date": "2026-08-24", "value": 4.7}, {"date": "2026-08-25", "value": 4.64}, {"date": "2026-08-26", "value": 4.66}, {"date": "2026-08-27", "value": 4.67}, {"date": "2026-08-28", "value": 4.73}, {"date": "2026-08-31", "value": 4.75}, {"date": "2026-09-01", "value": 4.79}, {"date": "2026-09-02", "value": 4.79}, {"date": "2026-09-03", "value": 4.77}, {"date": "2026-09-04", "value": 4.78}, {"date": "2026-09-08", "value": 4.8}, {"date": "2026-09-09", "value": 4.83}, {"date": "2026-09-10", "value": 4.95}, {"date": "2026-09-11", "value": 4.96}, {"date": "2026-09-14", "value": 4.97}, {"date": "2026-09-15", "value": 5}, {"date": "2026-09-16", "value": 5.01}, {"date": "2026-09-17", "value": 4.94}, {"date": "2026-09-18", "value": 5.01}, {"date": "2026-09-21", "value": 4.96}, {"date": "2026-09-22", "value": 4.96}, {"date": "2026-09-23", "value": 5.11}, {"date": "2026-09-24", "value": 5.18}, {"date": "2026-09-25", "value": 5.17}, {"date": "2026-09-28", "value": 5.24}, {"date": "2026-09-29", "value": 5.26}, {"date": "2026-09-30", "value": 5.29}, {"date": "2026-10-01", "value": 5.24}, {"date": "2026-10-02", "value": 5.28}, {"date": "2026-10-05", "value": 5.31}, {"date": "2026-10-06", "value": 5.27}, {"date": "2026-10-07", "value": 5.28}, {"date": "2026-10-08", "value": 5.22}, {"date": "2026-10-09", "value": 5.24}, {"date": "2026-10-13", "value": 5.21}, {"date": "2026-10-14", "value": 5.19}, {"date": "2026-10-15", "value": 5.1}, {"date": "2026-10-16", "value": 5.09}, {"date": "2026-10-19", "value": 5.15}, {"date": "2026-10-20", "value": 5.12}, {"date": "2026-10-21", "value": 5.13}, {"date": "2026-10-22", "value": 4.96}, {"date": "2026-10-23", "value": 5}, {"date": "2026-10-26", "value": 5}, {"date": "2026-10-27", "value": 4.99}, {"date": "2026-10-28", "value": 5.05}, {"date": "2026-10-29", "value": 4.98}, {"date": "2026-10-30", "value": 4.94}, {"date": "2026-11-02", "value": 4.91}, {"date": "2026-11-03", "value": 4.95}, {"date": "2026-11-04", "value": 4.9}, {"date": "2026-11-05", "value": 4.84}, {"date": "2026-11-06", "value": 4.86}, {"date": "2026-11-09", "value": 4.88}, {"date": "2026-11-10", "value": 4.98}, {"date": "2026-11-12", "value": 5.1}], "source": "https://fred.stlouisfed.org/series/DGS10", "fetchedAt": "2026-11-15T09:14:05.937Z"}, "vix": {"id": "VIXCLS", "bars": [{"date": "2026-08-17", "value": 15.19}, {"date": "2026-08-18", "value": 15.84}, {"date": "2026-08-19", "value": 14.89}, {"date": "2026-08-20", "value": 16.01}, {"date": "2026-08-21", "value": 15.13}, {"date": "2026-08-24", "value": 15.85}, {"date": "2026-08-25", "value": 15.45}, {"date": "2026-08-26", "value": 15.21}, {"date": "2026-08-27", "value": 14.51}, {"date": "2026-08-28", "value": 14.43}, {"date": "2026-08-31", "value": 14.92}, {"date": "2026-09-01", "value": 16.34}, {"date": "2026-09-02", "value": 15.2}, {"date": "2026-09-03", "value": 14.32}, {"date": "2026-09-04", "value": 14.53}, {"date": "2026-09-07", "value": 15.3}, {"date": "2026-09-08", "value": 15.72}, {"date": "2026-09-09", "value": 16.46}, {"date": "2026-09-10", "value": 17.84}, {"date": "2026-09-11", "value": 15.84}, {"date": "2026-09-14", "value": 17.1}, {"date": "2026-09-15", "value": 17.2}, {"date": "2026-09-16", "value": 17.71}, {"date": "2026-09-17", "value": 15.44}, {"date": "2026-09-18", "value": 14.81}, {"date": "2026-09-21", "value": 14.87}, {"date": "2026-09-22", "value": 14.21}, {"date": "2026-09-23", "value": 15.18}, {"date": "2026-09-24", "value": 15.67}, {"date": "2026-09-25", "value": 14.87}, {"date": "2026-09-28", "value": 16.07}, {"date": "2026-09-29", "value": 16.04}, {"date": "2026-09-30", "value": 16.34}, {"date": "2026-10-01", "value": 16.39}, {"date": "2026-10-02", "value": 15.31}, {"date": "2026-10-05", "value": 15.52}, {"date": "2026-10-06", "value": 15.01}, {"date": "2026-10-07", "value": 15.08}, {"date": "2026-10-08", "value": 15.41}, {"date": "2026-10-09", "value": 14.84}, {"date": "2026-10-12", "value": 15.21}, {"date": "2026-10-13", "value": 15.27}, {"date": "2026-10-14", "value": 16.87}, {"date": "2026-10-15", "value": 16.46}, {"date": "2026-10-16", "value": 19.99}, {"date": "2026-10-19", "value": 18.44}, {"date": "2026-10-20", "value": 17.31}, {"date": "2026-10-21", "value": 16.68}, {"date": "2026-10-22", "value": 19.03}, {"date": "2026-10-23", "value": 19.45}, {"date": "2026-10-26", "value": 18.39}, {"date": "2026-10-27", "value": 17.52}, {"date": "2026-10-28", "value": 16.91}, {"date": "2026-10-29", "value": 17.2}, {"date": "2026-10-30", "value": 19.42}, {"date": "2026-11-02", "value": 21.15}, {"date": "2026-11-03", "value": 20.83}, {"date": "2026-11-04", "value": 16.61}, {"date": "2026-11-05", "value": 28.18}, {"date": "2026-11-06", "value": 25.64}, {"date": "2026-11-09", "value": 19.92}, {"date": "2026-11-10", "value": 19.46}, {"date": "2026-11-11", "value": 17.49}, {"date": "2026-11-12", "value": 18.7}], "source": "https://fred.stlouisfed.org/series/VIXCLS", "fetchedAt": "2026-11-15T09:14:05.937Z"}, "hy": {"id": "BAMLH0A0HYM2", "bars": [{"date": "2026-08-17", "value": 2.7}, {"date": "2026-08-18", "value": 2.75}, {"date": "2026-08-19", "value": 2.73}, {"date": "2026-08-20", "value": 2.75}, {"date": "2026-08-21", "value": 2.7}, {"date": "2026-08-24", "value": 2.69}, {"date": "2026-08-25", "value": 2.7}, {"date": "2026-08-26", "value": 2.67}, {"date": "2026-08-27", "value": 2.63}, {"date": "2026-08-28", "value": 2.6}, {"date": "2026-08-31", "value": 2.63}, {"date": "2026-09-01", "value": 2.65}, {"date": "2026-09-02", "value": 2.66}, {"date": "2026-09-03", "value": 2.65}, {"date": "2026-09-04", "value": 2.68}, {"date": "2026-09-07", "value": 2.68}, {"date": "2026-09-08", "value": 2.67}, {"date": "2026-09-09", "value": 2.71}, {"date": "2026-09-10", "value": 2.7}, {"date": "2026-09-11", "value": 2.65}, {"date": "2026-09-14", "value": 2.71}, {"date": "2026-09-15", "value": 2.76}, {"date": "2026-09-16", "value": 2.7}, {"date": "2026-09-17", "value": 2.7}, {"date": "2026-09-18", "value": 2.68}, {"date": "2026-09-21", "value": 2.66}, {"date": "2026-09-22", "value": 2.68}, {"date": "2026-09-23", "value": 2.73}, {"date": "2026-09-24", "value": 2.8}, {"date": "2026-09-25", "value": 2.93}, {"date": "2026-09-28", "value": 3.02}, {"date": "2026-09-29", "value": 3.08}, {"date": "2026-09-30", "value": 3.12}, {"date": "2026-10-01", "value": 3.24}, {"date": "2026-10-02", "value": 3.1}, {"date": "2026-10-05", "value": 3.12}, {"date": "2026-10-06", "value": 3.03}, {"date": "2026-10-07", "value": 3.09}, {"date": "2026-10-08", "value": 3.15}, {"date": "2026-10-09", "value": 3.11}, {"date": "2026-10-12", "value": 3.11}, {"date": "2026-10-13", "value": 3.16}, {"date": "2026-10-14", "value": 3.25}, {"date": "2026-10-15", "value": 3.23}, {"date": "2026-10-16", "value": 3.31}, {"date": "2026-10-19", "value": 3.29}, {"date": "2026-10-20", "value": 3.33}, {"date": "2026-10-21", "value": 3.27}, {"date": "2026-10-22", "value": 3.4}, {"date": "2026-10-23", "value": 3.38}, {"date": "2026-10-26", "value": 3.3}, {"date": "2026-10-27", "value": 3.18}, {"date": "2026-10-28", "value": 3.14}, {"date": "2026-10-29", "value": 3.26}, {"date": "2026-10-30", "value": 3.44}, {"date": "2026-11-02", "value": 3.43}, {"date": "2026-11-03", "value": 3.4}, {"date": "2026-11-04", "value": 3.32}, {"date": "2026-11-05", "value": 3.48}, {"date": "2026-11-06", "value": 3.42}, {"date": "2026-11-09", "value": 3.34}, {"date": "2026-11-11", "value": 3.3}, {"date": "2026-11-12", "value": 3.2}], "source": "https://fred.stlouisfed.org/series/BAMLH0A0HYM2", "fetchedAt": "2026-11-15T09:14:05.937Z"}, "real": {"id": "DFII10", "bars": [{"date": "2026-08-17", "value": 2.44}, {"date": "2026-08-18", "value": 2.41}, {"date": "2026-08-19", "value": 2.35}, {"date": "2026-08-20", "value": 2.35}, {"date": "2026-08-21", "value": 2.4}, {"date": "2026-08-24", "value": 2.38}, {"date": "2026-08-25", "value": 2.32}, {"date": "2026-08-26", "value": 2.34}, {"date": "2026-08-27", "value": 2.34}, {"date": "2026-08-28", "value": 2.42}, {"date": "2026-08-31", "value": 2.44}, {"date": "2026-09-01", "value": 2.44}, {"date": "2026-09-02", "value": 2.45}, {"date": "2026-09-03", "value": 2.42}, {"date": "2026-09-04", "value": 2.43}, {"date": "2026-09-08", "value": 2.43}, {"date": "2026-09-09", "value": 2.46}, {"date": "2026-09-10", "value": 2.55}, {"date": "2026-09-11", "value": 2.6}, {"date": "2026-09-14", "value": 2.6}, {"date": "2026-09-15", "value": 2.62}, {"date": "2026-09-16", "value": 2.68}, {"date": "2026-09-17", "value": 2.61}, {"date": "2026-09-18", "value": 2.68}, {"date": "2026-09-21", "value": 2.62}, {"date": "2026-09-22", "value": 2.63}, {"date": "2026-09-23", "value": 2.76}, {"date": "2026-09-24", "value": 2.85}, {"date": "2026-09-25", "value": 2.83}, {"date": "2026-09-28", "value": 2.9}, {"date": "2026-09-29", "value": 2.91}, {"date": "2026-09-30", "value": 2.93}, {"date": "2026-10-01", "value": 2.88}, {"date": "2026-10-02", "value": 2.92}, {"date": "2026-10-05", "value": 2.95}, {"date": "2026-10-06", "value": 2.91}, {"date": "2026-10-07", "value": 2.92}, {"date": "2026-10-08", "value": 2.87}, {"date": "2026-10-09", "value": 2.91}, {"date": "2026-10-13", "value": 2.88}, {"date": "2026-10-14", "value": 2.84}, {"date": "2026-10-15", "value": 2.78}, {"date": "2026-10-16", "value": 2.74}, {"date": "2026-10-19", "value": 2.8}, {"date": "2026-10-20", "value": 2.77}, {"date": "2026-10-21", "value": 2.76}, {"date": "2026-10-22", "value": 2.64}, {"date": "2026-10-23", "value": 2.66}, {"date": "2026-10-26", "value": 2.66}, {"date": "2026-10-27", "value": 2.64}, {"date": "2026-10-28", "value": 2.67}, {"date": "2026-10-29", "value": 2.63}, {"date": "2026-10-30", "value": 2.6}, {"date": "2026-11-02", "value": 2.62}, {"date": "2026-11-03", "value": 2.65}, {"date": "2026-11-04", "value": 2.64}, {"date": "2026-11-05", "value": 2.6}, {"date": "2026-11-06", "value": 2.63}, {"date": "2026-11-09", "value": 2.66}, {"date": "2026-11-10", "value": 2.78}, {"date": "2026-11-12", "value": 2.86}], "source": "https://fred.stlouisfed.org/series/DFII10", "fetchedAt": "2026-11-15T09:14:05.937Z"}, "sofr": {"id": "SOFR", "bars": [{"date": "2026-08-17", "value": 3.66}, {"date": "2026-08-18", "value": 3.65}, {"date": "2026-08-19", "value": 3.62}, {"date": "2026-08-20", "value": 3.63}, {"date": "2026-08-21", "value": 3.65}, {"date": "2026-08-24", "value": 3.65}, {"date": "2026-08-25", "value": 3.66}, {"date": "2026-08-26", "value": 3.64}, {"date": "2026-08-27", "value": 3.64}, {"date": "2026-08-28", "value": 3.65}, {"date": "2026-08-31", "value": 3.68}, {"date": "2026-09-01", "value": 3.66}, {"date": "2026-09-02", "value": 3.65}, {"date": "2026-09-03", "value": 3.66}, {"date": "2026-09-04", "value": 3.65}, {"date": "2026-09-08", "value": 3.64}, {"date": "2026-09-09", "value": 3.64}, {"date": "2026-09-10", "value": 3.62}, {"date": "2026-09-11", "value": 3.62}, {"date": "2026-09-14", "value": 3.62}, {"date": "2026-09-15", "value": 3.64}, {"date": "2026-09-16", "value": 3.62}, {"date": "2026-09-17", "value": 3.85}, {"date": "2026-09-18", "value": 3.85}, {"date": "2026-09-21", "value": 3.85}, {"date": "2026-09-22", "value": 3.87}, {"date": "2026-09-23", "value": 3.87}, {"date": "2026-09-24", "value": 3.88}, {"date": "2026-09-25", "value": 3.9}, {"date": "2026-09-28", "value": 3.9}, {"date": "2026-09-29", "value": 3.88}, {"date": "2026-09-30", "value": 3.9}, {"date": "2026-10-01", "value": 3.87}, {"date": "2026-10-02", "value": 3.88}, {"date": "2026-10-05", "value": 3.89}, {"date": "2026-10-06", "value": 3.9}, {"date": "2026-10-07", "value": 3.88}, {"date": "2026-10-08", "value": 3.87}, {"date": "2026-10-09", "value": 3.87}, {"date": "2026-10-13", "value": 3.89}, {"date": "2026-10-14", "value": 3.88}, {"date": "2026-10-15", "value": 3.89}, {"date": "2026-10-16", "value": 3.88}, {"date": "2026-10-19", "value": 3.87}, {"date": "2026-10-20", "value": 3.88}, {"date": "2026-10-21", "value": 3.88}, {"date": "2026-10-22", "value": 3.9}, {"date": "2026-10-23", "value": 3.92}, {"date": "2026-10-26", "value": 3.93}, {"date": "2026-10-27", "value": 3.95}, {"date": "2026-10-28", "value": 3.94}, {"date": "2026-10-29", "value": 3.94}, {"date": "2026-10-30", "value": 3.95}, {"date": "2026-11-02", "value": 3.95}, {"date": "2026-11-03", "value": 3.97}, {"date": "2026-11-04", "value": 3.94}, {"date": "2026-11-05", "value": 3.92}, {"date": "2026-11-06", "value": 3.89}, {"date": "2026-11-09", "value": 3.88}, {"date": "2026-11-10", "value": 3.89}, {"date": "2026-11-12", "value": 3.9}], "source": "https://fred.stlouisfed.org/series/SOFR", "fetchedAt": "2026-11-15T09:14:05.937Z"}, "rrp": {"id": "RRPONTSYD", "bars": [{"date": "2026-08-17", "value": 0.255}, {"date": "2026-08-18", "value": 0.155}, {"date": "2026-08-19", "value": 0.317}, {"date": "2026-08-20", "value": 0.225}, {"date": "2026-08-21", "value": 0.2}, {"date": "2026-08-24", "value": 0.38}, {"date": "2026-08-25", "value": 0.405}, {"date": "2026-08-26", "value": 0.702}, {"date": "2026-08-27", "value": 0.456}, {"date": "2026-08-28", "value": 0.175}, {"date": "2026-08-31", "value": 6.726}, {"date": "2026-09-01", "value": 0.725}, {"date": "2026-09-02", "value": 0.525}, {"date": "2026-09-03", "value": 0.702}, {"date": "2026-09-04", "value": 0.675}, {"date": "2026-09-08", "value": 0.626}, {"date": "2026-09-09", "value": 0.432}, {"date": "2026-09-10", "value": 4.736}, {"date": "2026-09-11", "value": 5.255}, {"date": "2026-09-14", "value": 1.42}, {"date": "2026-09-15", "value": 0.7}, {"date": "2026-09-16", "value": 5.375}, {"date": "2026-09-17", "value": 0.276}, {"date": "2026-09-18", "value": 0.576}, {"date": "2026-09-21", "value": 0.582}, {"date": "2026-09-22", "value": 0.453}, {"date": "2026-09-23", "value": 0.461}, {"date": "2026-09-24", "value": 0.63}, {"date": "2026-09-25", "value": 0.576}, {"date": "2026-09-28", "value": 0.851}, {"date": "2026-09-29", "value": 11.446}, {"date": "2026-09-30", "value": 11.539}, {"date": "2026-10-01", "value": 0.35}, {"date": "2026-10-02", "value": 1.501}, {"date": "2026-10-05", "value": 1.004}, {"date": "2026-10-06", "value": 0.414}, {"date": "2026-10-07", "value": 2.338}, {"date": "2026-10-08", "value": 0.335}, {"date": "2026-10-09", "value": 0.3}, {"date": "2026-10-13", "value": 0.275}, {"date": "2026-10-14", "value": 0.201}, {"date": "2026-10-15", "value": 1.201}, {"date": "2026-10-16", "value": 0.1}, {"date": "2026-10-19", "value": 0.33}, {"date": "2026-10-20", "value": 0.227}, {"date": "2026-10-21", "value": 0.237}, {"date": "2026-10-22", "value": 0.351}, {"date": "2026-10-23", "value": 0.2}, {"date": "2026-10-26", "value": 0.2}, {"date": "2026-10-27", "value": 0.226}, {"date": "2026-10-28", "value": 0.176}, {"date": "2026-10-29", "value": 0.353}, {"date": "2026-10-30", "value": 4.375}, {"date": "2026-11-02", "value": 5.087}, {"date": "2026-11-03", "value": 0.427}, {"date": "2026-11-04", "value": 0.225}, {"date": "2026-11-05", "value": 0.125}, {"date": "2026-11-06", "value": 0.15}, {"date": "2026-11-09", "value": 0.252}, {"date": "2026-11-10", "value": 0.152}, {"date": "2026-11-12", "value": 0.25}, {"date": "2026-11-13", "value": 0.325}], "source": "https://fred.stlouisfed.org/series/RRPONTSYD", "fetchedAt": "2026-11-15T09:14:05.937Z"}, "oil": {"id": "DCOILWTICO", "bars": [{"date": "2026-08-17", "value": 86.04}, {"date": "2026-08-18", "value": 86.48}, {"date": "2026-08-19", "value": 87.28}, {"date": "2026-08-20", "value": 89.75}, {"date": "2026-08-21", "value": 87.21}, {"date": "2026-08-24", "value": 86.34}, {"date": "2026-08-25", "value": 83.9}, {"date": "2026-08-26", "value": 83.46}, {"date": "2026-08-27", "value": 84.81}, {"date": "2026-08-28", "value": 84.57}, {"date": "2026-08-31", "value": 87.03}, {"date": "2026-09-01", "value": 91.48}, {"date": "2026-09-02", "value": 92.15}, {"date": "2026-09-03", "value": 92.55}, {"date": "2026-09-04", "value": 92.69}, {"date": "2026-09-08", "value": 94.21}, {"date": "2026-09-09", "value": 97.26}, {"date": "2026-09-10", "value": 103.57}, {"date": "2026-09-11", "value": 101.27}, {"date": "2026-09-14", "value": 102.42}, {"date": "2026-09-15", "value": 107.02}, {"date": "2026-09-16", "value": 103.62}, {"date": "2026-09-17", "value": 103.21}, {"date": "2026-09-18", "value": 101.44}, {"date": "2026-09-21", "value": 96.97}, {"date": "2026-09-22", "value": 96.41}, {"date": "2026-09-23", "value": 93.38}, {"date": "2026-09-24", "value": 95.88}, {"date": "2026-09-25", "value": 85.23}, {"date": "2026-09-28", "value": 99.37}, {"date": "2026-09-29", "value": 96.16}, {"date": "2026-09-30", "value": 97.18}, {"date": "2026-10-01", "value": 99.77}, {"date": "2026-10-02", "value": 97.89}, {"date": "2026-10-05", "value": 96.13}, {"date": "2026-10-06", "value": 96.24}, {"date": "2026-10-07", "value": 95.02}, {"date": "2026-10-08", "value": 98.26}, {"date": "2026-10-09", "value": 98.73}, {"date": "2026-10-12", "value": 94.99}, {"date": "2026-10-13", "value": 95.39}, {"date": "2026-10-14", "value": 96.34}, {"date": "2026-10-15", "value": 104.71}, {"date": "2026-10-16", "value": 108.21}, {"date": "2026-10-19", "value": 110.01}, {"date": "2026-10-20", "value": 107.89}, {"date": "2026-10-21", "value": 103.95}, {"date": "2026-10-22", "value": 104.27}, {"date": "2026-10-23", "value": 109.72}, {"date": "2026-10-26", "value": 105.25}, {"date": "2026-10-27", "value": 103.37}, {"date": "2026-10-28", "value": 106.25}, {"date": "2026-10-29", "value": 105.51}, {"date": "2026-10-30", "value": 107.56}, {"date": "2026-11-02", "value": 100.06}, {"date": "2026-11-03", "value": 99.64}, {"date": "2026-11-04", "value": 91.73}, {"date": "2026-11-05", "value": 94.05}, {"date": "2026-11-06", "value": 94.37}, {"date": "2026-11-09", "value": 90.4}, {"date": "2026-11-10", "value": 89.62}, {"date": "2026-11-11", "value": 89.62}], "source": "https://fred.stlouisfed.org/series/DCOILWTICO", "fetchedAt": "2026-11-15T09:14:05.937Z"}, "reserves": {"id": "WRESBAL", "bars": [{"date": "2026-08-19", "value": 2935287}, {"date": "2026-08-26", "value": 2924936}, {"date": "2026-09-02", "value": 2894531}, {"date": "2026-09-09", "value": 2991310}, {"date": "2026-09-16", "value": 3013794}, {"date": "2026-09-23", "value": 2930193}, {"date": "2026-09-30", "value": 2948090}, {"date": "2026-10-07", "value": 3029659}, {"date": "2026-10-14", "value": 3022140}, {"date": "2026-10-21", "value": 2962607}, {"date": "2026-10-28", "value": 2893770}, {"date": "2026-11-04", "value": 2930088}, {"date": "2026-11-11", "value": 2960603}], "source": "https://fred.stlouisfed.org/series/WRESBAL", "fetchedAt": "2026-11-15T09:14:05.937Z"}, "tga": {"id": "WTREGEN", "bars": [{"date": "2026-08-19", "value": 953612}, {"date": "2026-08-26", "value": 950736}, {"date": "2026-09-02", "value": 967935}, {"date": "2026-09-09", "value": 883335}, {"date": "2026-09-16", "value": 877028}, {"date": "2026-09-23", "value": 977084}, {"date": "2026-09-30", "value": 948674}, {"date": "2026-10-07", "value": 880253}, {"date": "2026-10-14", "value": 883373}, {"date": "2026-10-21", "value": 952002}, {"date": "2026-10-28", "value": 999727}, {"date": "2026-11-04", "value": 957175}, {"date": "2026-11-11", "value": 914370}], "source": "https://fred.stlouisfed.org/series/WTREGEN", "fetchedAt": "2026-11-15T09:14:05.937Z"}, "iorb": {"id": "IORB", "bars": [{"date": "2026-08-15", "value": 3.65}, {"date": "2026-08-16", "value": 3.65}, {"date": "2026-08-17", "value": 3.65}, {"date": "2026-08-18", "value": 3.65}, {"date": "2026-08-19", "value": 3.65}, {"date": "2026-08-20", "value": 3.65}, {"date": "2026-08-21", "value": 3.65}, {"date": "2026-08-22", "value": 3.65}, {"date": "2026-08-23", "value": 3.65}, {"date": "2026-08-24", "value": 3.65}, {"date": "2026-08-25", "value": 3.65}, {"date": "2026-08-26", "value": 3.65}, {"date": "2026-08-27", "value": 3.65}, {"date": "2026-08-28", "value": 3.65}, {"date": "2026-08-29", "value": 3.65}, {"date": "2026-08-30", "value": 3.65}, {"date": "2026-08-31", "value": 3.65}, {"date": "2026-09-01", "value": 3.65}, {"date": "2026-09-02", "value": 3.65}, {"date": "2026-09-03", "value": 3.65}, {"date": "2026-09-04", "value": 3.65}, {"date": "2026-09-05", "value": 3.65}, {"date": "2026-09-06", "value": 3.65}, {"date": "2026-09-07", "value": 3.65}, {"date": "2026-09-08", "value": 3.65}, {"date": "2026-09-09", "value": 3.65}, {"date": "2026-09-10", "value": 3.65}, {"date": "2026-09-11", "value": 3.65}, {"date": "2026-09-12", "value": 3.65}, {"date": "2026-09-13", "value": 3.65}, {"date": "2026-09-14", "value": 3.65}, {"date": "2026-09-15", "value": 3.65}, {"date": "2026-09-16", "value": 3.65}, {"date": "2026-09-17", "value": 3.9}, {"date": "2026-09-18", "value": 3.9}, {"date": "2026-09-19", "value": 3.9}, {"date": "2026-09-20", "value": 3.9}, {"date": "2026-09-21", "value": 3.9}, {"date": "2026-09-22", "value": 3.9}, {"date": "2026-09-23", "value": 3.9}, {"date": "2026-09-24", "value": 3.9}, {"date": "2026-09-25", "value": 3.9}, {"date": "2026-09-26", "value": 3.9}, {"date": "2026-09-27", "value": 3.9}, {"date": "2026-09-28", "value": 3.9}, {"date": "2026-09-29", "value": 3.9}, {"date": "2026-09-30", "value": 3.9}, {"date": "2026-10-01", "value": 3.9}, {"date": "2026-10-02", "value": 3.9}, {"date": "2026-10-03", "value": 3.9}, {"date": "2026-10-04", "value": 3.9}, {"date": "2026-10-05", "value": 3.9}, {"date": "2026-10-06", "value": 3.9}, {"date": "2026-10-07", "value": 3.9}, {"date": "2026-10-08", "value": 3.9}, {"date": "2026-10-09", "value": 3.9}, {"date": "2026-10-10", "value": 3.9}, {"date": "2026-10-11", "value": 3.9}, {"date": "2026-10-12", "value": 3.9}, {"date": "2026-10-13", "value": 3.9}, {"date": "2026-10-14", "value": 3.9}, {"date": "2026-10-15", "value": 3.9}, {"date": "2026-10-16", "value": 3.9}, {"date": "2026-10-17", "value": 3.9}, {"date": "2026-10-18", "value": 3.9}, {"date": "2026-10-19", "value": 3.9}, {"date": "2026-10-20", "value": 3.9}, {"date": "2026-10-21", "value": 3.9}, {"date": "2026-10-22", "value": 3.9}, {"date": "2026-10-23", "value": 3.9}, {"date": "2026-10-24", "value": 3.9}, {"date": "2026-10-25", "value": 3.9}, {"date": "2026-10-26", "value": 3.9}, {"date": "2026-10-27", "value": 3.9}, {"date": "2026-10-28", "value": 3.9}, {"date": "2026-10-29", "value": 3.9}, {"date": "2026-10-30", "value": 3.9}, {"date": "2026-10-31", "value": 3.9}, {"date": "2026-11-01", "value": 3.9}, {"date": "2026-11-02", "value": 3.9}, {"date": "2026-11-03", "value": 3.9}, {"date": "2026-11-04", "value": 3.9}, {"date": "2026-11-05", "value": 3.9}, {"date": "2026-11-06", "value": 3.9}, {"date": "2026-11-07", "value": 3.9}, {"date": "2026-11-08", "value": 3.9}, {"date": "2026-11-09", "value": 3.9}, {"date": "2026-11-10", "value": 3.9}, {"date": "2026-11-11", "value": 3.9}, {"date": "2026-11-12", "value": 3.9}, {"date": "2026-11-13", "value": 3.9}], "source": "https://fred.stlouisfed.org/series/IORB", "fetchedAt": "2026-11-15T09:14:05.937Z"}}, "errors": [], "receivedAt": "2026-11-15T09:14:05.937Z", "daily_retention": "one calendar year"}